Chiliz

CHZ · 美元计价

$0.01232

-1.60% ≈ ￥0.081312 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01252

24H 成交量$183.95万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	MDBBMDBB	$370.23	$394.08	$365.40	$3.61万	—	-3.23%
71	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,049.51万	$250.45万	-12.06%
59	CELOCelo	$0.07181	$0.08348	$0.06814	$1,383.20万	$5,018.51万	-8.08%
212	FORMFour	$0.2057	$0.2286	$0.19	$170.02万	$8,635.40万	-5.43%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
341	FLOWFlow	$0.02275	$0.02622	$0.02122	$75.23万	$4,431.22万	-9.97%
691	JPMBJPMB	$344.1	$346.16	$342.54	$2.64万	—	0.32%
602	VELODROMEVELODROME	$0.02736	$0.03283	$0.02624	$20.72万	—	-7.57%
289	TURBOTurbo	$0.000763	$0.000849	$0.000713	$92.78万	$5,784.44万	-4.86%
242	SPYBSPY (bStocks Tokenized Stock)	$763.02	$772.04	$762.21	$132.66万	$1,935.95万	-0.95%
574	SECZBSECZB	$7.94	$8.73	$7.82	$24.91万	—	-2.22%
506	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
271	SXTSpace and Time	$0.00786	$0.00853	$0.00729	$106.52万	$3,900.43万	-3.56%
119	EURIEurite	$1.1689	$1.17	$1.11	$392.72万	$3,642.65万	4.82%
397	CVCCivic	$0.02021	$0.02425	$0.01865	$61.62万	$2,402.77万	-13.04%
598	BNTBancor Network	$0.2856	$0.3038	$0.2749	$21.05万	$2,977.38万	-2.19%
41	HBARHedera	$0.07116	$0.07581	$0.06601	$2,353.38万	$33.35亿	-3.45%
362	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.36万	$1.95亿	-2.50%
451	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
563	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%