Hedera

HBAR · 美元计价

$0.06909

-7.83% ≈ ￥0.455994 (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07496

24H 成交量$2,168.55万

流通市值$33.35亿

24H 涨跌额(-$0.01)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$370.06	$394.08	$365.40	$3.29万	—	-3.55%
32	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,501.98万	$250.45万	-11.17%
53	CELOCelo	$0.07217	$0.08348	$0.0709	$1,329.62万	$5,018.51万	-11.03%
240	FORMFour	$0.2066	$0.2286	$0.1991	$104.04万	$8,635.40万	-8.75%
294	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
349	FLOWFlow	$0.02308	$0.02631	$0.02212	$60.14万	$4,431.22万	-12.11%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.58万	—	1.01%
614	VELODROMEVELODROME	$0.02741	$0.03112	$0.02732	$16.87万	—	-10.40%
361	TURBOTurbo	$0.000763	$0.000849	$0.000745	$57.38万	$5,784.44万	-8.07%
219	SPYBSPY (bStocks Tokenized Stock)	$765.99	$772.18	$764.65	$116.34万	$1,935.95万	-0.46%
604	SECZBSECZB	$8	$8.73	$7.93	$18.24万	—	-1.96%
470	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
326	SXTSpace and Time	$0.00768	$0.00853	$0.00764	$66.75万	$3,900.43万	-9.54%
318	EURIEurite	$1.1249	$1.13	$1.11	$69.15万	$3,642.65万	0.76%
545	CVCCivic	$0.0222	$0.02439	$0.02218	$25.87万	$2,402.77万	-7.27%
599	BNTBancor Network	$0.2827	$0.3038	$0.2813	$18.58万	$2,977.38万	-5.58%
38	HBARHedera	$0.06909	$0.07581	$0.06601	$2,168.55万	$33.35亿	-7.83%
325	IOTA埃欧塔	$0.0381	$0.0416	$0.0372	$66.93万	$1.95亿	-8.19%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
537	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%