Gitcoin

GTC · 美元计价

$0.24154

-5.89% ≈ ￥1.5942 (-$0.02)

更新于 2026-10-29 15:55:01

24H 最高$0.27578

24H 最低$0.23

今日开盘$0.25665

24H 成交量$619.12万

流通市值$2,093.26万

24H 涨跌额(-$0.02)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$380.27	$399.94	$376.02	$3.26万	—	-3.25%
31	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$1,878.57万	$255.95万	1.54%
51	CELOCelo	$0.0779	$0.083	$0.07763	$1,050.87万	$4,958.95万	-3.46%
447	FORMFour	$0.2166	$0.2298	$0.2153	$29.48万	$8,628.28万	-4.41%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
401	FLOWFlow	$0.02528	$0.02675	$0.02505	$36.19万	$4,464.72万	-4.35%
694	JPMBJPMB	$342.51	$343.44	$335.22	$1.54万	—	2.05%
173	VELODROMEVELODROME	$0.02955	$0.03193	$0.0275	$134.31万	—	-3.18%
544	TURBOTurbo	$0.0008	$0.000846	$0.000798	$18.48万	$5,738.20万	-3.27%
202	SPYBSPY (bStocks Tokenized Stock)	$770.23	$776.15	$768.97	$97.56万	$1,930.23万	-0.09%
598	SECZBSECZB	$8.11	$8.51	$7.77	$14.27万	—	-3.80%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
370	SXTSpace and Time	$0.00819	$0.00864	$0.00816	$40.31万	$3,920.00万	-2.73%
285	EURIEurite	$1.1154	$1.12	$1.11	$66.43万	$3,632.91万	0.17%
456	CVCCivic	$0.02324	$0.02479	$0.02311	$28.40万	$2,421.40万	-4.05%
655	BNTBancor Network	$0.2921	$0.3039	$0.2908	$8.40万	$2,971.81万	-2.80%
44	HBARHedera	$0.07338	$0.07701	$0.07287	$1,207.26万	$33.39亿	-3.80%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.83万	$1.96亿	-5.45%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%