Internet Computer
ICP · 美元计价
$2.644
1.97%
≈ ￥17.4504
($0.05)
更新于 2026-10-29 08:15:02
24H 最高$2.69
24H 最低$2.55
今日开盘$2.593
24H 成交量$469.66万
流通市值$14.45亿
24H 涨跌额($0.05)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$402.11 -1.45%
Nebius (bStocks Tokenized StocNBISB
$173.72 +0.84%
Gram (prev. Toncoin)
$1.239 +0.73%
Tutorial
$0.01947 +0.67%
Direxion Semiconductor Bear 3XSOXSB
$42 -1.89%
CEA Industries (bStocks TokeniBNCB
$5.64 -1.05%
Midnight
$0.04065 -2.50%
Zama
$0.07614 -0.60%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.82% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.97万 | $254.78万 | 0.00% |
| 49 |
CELOCelo
|
$0.08132 | $0.083 | $0.079 | $1,040.13万 | $4,876.78万 | -0.12% |
| 491 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $22.37万 | $8,525.94万 | 0.76% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 439 |
FLOWFlow
|
$0.02627 | $0.02677 | $0.02583 | $28.90万 | $4,453.81万 | -0.64% |
| 693 |
JPMBJPMB
|
$341.35 | $341.98 | $335.21 | $1.35万 | — | 1.42% |
| 153 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $151.32万 | — | 0.26% |
| 574 |
TURBOTurbo
|
$0.000831 | $0.000846 | $0.000812 | $14.81万 | $5,652.77万 | 1.10% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.5 | $776.15 | $769.18 | $142.07万 | $1,885.91万 | -0.05% |
| 584 |
SECZBSECZB
|
$8.38 | $8.51 | $7.77 | $14.13万 | — | 0.72% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 414 |
SXTSpace and Time
|
$0.00847 | $0.00864 | $0.00828 | $32.21万 | $3,886.81万 | 0.12% |
| 265 |
EURIEurite
|
$1.1152 | $1.12 | $1.11 | $67.00万 | $3,634.69万 | 0.05% |
| 442 |
CVCCivic
|
$0.02409 | $0.02479 | $0.02378 | $28.55万 | $2,391.52万 | -1.87% |
| 666 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $6.23万 | $2,930.99万 | 0.87% |
| 51 |
HBARHedera
|
$0.07509 | $0.0773 | $0.07461 | $1,020.46万 | $33.62亿 | -1.11% |
| 368 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $39.67万 | $1.96亿 | -2.35% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Quant - 数字货币市值
Injective - BTC行情
Katana - 币种排行
币安币 - 比特币
Huma Finance - 比特币
Zama - 比特币
大零币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Aptos - 加密货币行情
StraitsX XUSD - 币种排行
Pudgy Penguins - 加密货币行情
Raydium - BTC行情
Huma Finance - 以太坊ETH价格
Gitcoin - 比特币行情
Solana - 以太坊ETH价格
Internet - 数字货币市值
Internet - 比特币
波场 - 数字货币市值
MarsCoin - 币种排行
莱特币 - 比特币
Sui - BTC行情
Worldcoin - 币种排行
MarsCoin - 数字货币市值
Bittensor - 币种排行
比特币 - 数字货币市值
波场 - 币种排行
Chainlink - 比特币
Official Trump - 加密货币行情
First Digital - 比特币行情
Blur - 数字货币市值
Gram - BTC行情
StraitsX XUSD - 比特币
Starknet - 加密货币行情
MyShell - 数字货币市值
Hedera - 币种排行
艾达币 - 数字货币市值
Tutorial - 加密货币行情
Haedal - 币种排行
Zama - 加密货币行情
Huma Finance - 数字货币市值