MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-31 22:45:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	MDBBMDBB	$352.54	$356.57	$341.37	$1.21万	—	-1.13%
413	AIArtificial Inu	$0.0181	$0.0187	$0.0174	$32.09万	$229.44万	3.43%
38	CELOCelo	$0.07718	$0.07768	$0.06971	$1,102.98万	$4,320.00万	8.43%
422	FORMFour	$0.2037	$0.2067	$0.1973	$30.91万	$7,673.37万	1.55%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
451	FLOWFlow	$0.02352	$0.02391	$0.02266	$26.78万	$3,895.95万	2.53%
695	JPMBJPMB	$337.31	$340.56	$335.66	$7,994.62	—	-0.74%
651	VELODROMEVELODROME	$0.02746	$0.02791	$0.02669	$6.49万	—	0.26%
515	TURBOTurbo	$0.000781	$0.000789	$0.000756	$19.29万	$5,335.77万	1.43%
181	SPYBSPY (bStocks Tokenized Stock)	$756.56	$761.61	$751.68	$92.73万	$1,910.63万	-0.62%
554	SECZBSECZB	$7.56	$7.80	$7.29	$15.56万	—	-0.92%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
348	SXTSpace and Time	$0.00817	$0.00844	$0.00789	$40.38万	$3,743.24万	2.90%
162	EURIEurite	$1.131	$1.15	$1.12	$113.13万	$3,661.84万	0.76%
168	CVCCivic	$0.024	$0.02482	$0.02093	$109.05万	$2,102.40万	14.34%
648	BNTBancor Network	$0.2901	$0.2905	$0.2813	$6.85万	$2,793.98万	2.40%
72	HBARHedera	$0.07188	$0.07317	$0.07089	$422.21万	$31.85亿	0.66%
501	IOTA埃欧塔	$0.0395	$0.0405	$0.0387	$20.62万	$1.85亿	0.77%
309	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%