Metis

METIS · 美元计价

$3.19

-2.15% ≈ ￥21.054 (-$0.07)

更新于 2026-10-30 02:30:01

24H 最高$3.37

24H 最低$3.10

今日开盘$3.26

24H 成交量$38.65万

流通市值$2,677.66万

24H 涨跌额(-$0.07)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$383.07	$397.77	$373.49	$3.94万	—	-2.56%
23	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,699.87万	$250.45万	-1.53%
47	CELOCelo	$0.07835	$0.08348	$0.07763	$1,231.74万	$5,018.51万	-2.27%
388	FORMFour	$0.2214	$0.2298	$0.2153	$39.42万	$8,635.40万	-0.85%
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
421	FLOWFlow	$0.02549	$0.02675	$0.02505	$34.86万	$4,431.22万	-2.19%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.61万	—	1.09%
552	VELODROMEVELODROME	$0.03005	$0.0315	$0.0275	$19.83万	—	-2.09%
521	TURBOTurbo	$0.00082	$0.000849	$0.000798	$22.21万	$5,784.44万	-0.12%
199	SPYBSPY (bStocks Tokenized Stock)	$767.97	$776.15	$767.36	$99.07万	$1,935.95万	-0.46%
573	SECZBSECZB	$8.34	$8.73	$7.92	$17.74万	—	3.99%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
288	SXTSpace and Time	$0.00831	$0.00864	$0.00807	$63.41万	$3,900.43万	-0.60%
319	EURIEurite	$1.1173	$1.12	$1.11	$53.35万	$3,642.65万	0.30%
507	CVCCivic	$0.02377	$0.02439	$0.02311	$24.18万	$2,402.77万	-0.75%
614	BNTBancor Network	$0.2985	$0.3039	$0.2908	$13.42万	$2,977.38万	0.44%
44	HBARHedera	$0.07318	$0.07701	$0.07287	$1,336.37万	$33.35亿	-2.40%
353	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$46.99万	$1.95亿	-2.42%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%