Mina Protocol
MINA · 美元计价
$0.0628
-1.88%
≈ ￥0.41448
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.0664
24H 最低$0.062
今日开盘$0.064
24H 成交量$85.93万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$382.56 | $399.94 | $376.02 | $3.23万 | — | -2.25% |
| 36 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,565.12万 | $255.95万 | 2.06% |
| 52 |
CELOCelo
|
$0.07837 | $0.083 | $0.07812 | $1,057.75万 | $4,958.95万 | -2.95% |
| 447 |
FORMFour
|
$0.2187 | $0.2298 | $0.2153 | $29.32万 | $8,628.28万 | -3.27% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 412 |
FLOWFlow
|
$0.02535 | $0.02675 | $0.02531 | $34.03万 | $4,464.72万 | -3.65% |
| 694 |
JPMBJPMB
|
$342.52 | $343.44 | $335.22 | $1.53万 | — | 1.96% |
| 174 |
VELODROMEVELODROME
|
$0.02971 | $0.03193 | $0.0275 | $136.70万 | — | -2.49% |
| 556 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $17.64万 | $5,738.20万 | -2.30% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.99 | $776.15 | $768.97 | $97.25万 | $1,930.23万 | 0.00% |
| 603 |
SECZBSECZB
|
$8.23 | $8.51 | $7.77 | $13.16万 | — | -1.91% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 378 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.0082 | $39.40万 | $3,920.00万 | -1.67% |
| 280 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $66.70万 | $3,632.91万 | 0.12% |
| 460 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02314 | $27.71万 | $2,421.40万 | -3.67% |
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.90万 | $2,971.81万 | -2.01% |
| 45 |
HBARHedera
|
$0.07366 | $0.07701 | $0.07287 | $1,214.70万 | $33.39亿 | -3.26% |
| 340 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.46万 | $1.96亿 | -5.44% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
USDC - BTC行情
以太坊 - 比特币
Uniswap - 币种排行
First Digital - 币种排行
Chainlink - 数字货币市值
莱特币 - 比特币行情
Hyperliquid - 比特币
USD.AI - 比特币行情
Worldcoin - 以太坊ETH价格
Aster - 比特币行情
Pump.fun - 加密货币行情
USD1 - 比特币行情
Sei - 比特币行情
Injective - 以太坊ETH价格
大零币 - 币种排行
Arbitrum - 加密货币行情
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币
MegaETH - 比特币行情
以太坊 - 数字货币市值
Renzo - 数字货币市值
Haedal - 加密货币行情
MegaETH - 加密货币行情
MyShell - 比特币行情
Injective - 加密货币行情
Pump.fun - BTC行情
艾达币 - 数字货币市值
BFUSD - 以太坊ETH价格
Tokamak - 数字货币市值
MyShell - BTC行情
Pump.fun - 比特币
Plasma - BTC行情
Sui - 比特币行情
First Digital - 币种排行
MyShell - 比特币
Ripple USD - 比特币行情
Midnight - BTC行情
Sui - 数字货币市值
Uniswap - 数字货币市值
Initia - 加密货币行情