Origin Token
OGN · 美元计价
$0.02565
-3.57%
≈ ￥0.16929
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.02667
24H 最低$0.0255
今日开盘$0.0266
24H 成交量$39.47万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$381.8 | $399.94 | $376.02 | $3.29万 | — | -2.51% |
| 46 |
AIArtificial Inu
|
$0.0198 | $0.02 | $0.0194 | $1,179.16万 | $255.95万 | 0.51% |
| 51 |
CELOCelo
|
$0.08031 | $0.083 | $0.079 | $1,054.10万 | $4,958.95万 | -1.75% |
| 484 |
FORMFour
|
$0.2197 | $0.2301 | $0.2192 | $23.15万 | $8,628.28万 | -3.09% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 422 |
FLOWFlow
|
$0.02565 | $0.02677 | $0.0255 | $31.88万 | $4,464.72万 | -3.83% |
| 693 |
JPMBJPMB
|
$341.57 | $342.35 | $335.21 | $1.37万 | — | 1.73% |
| 159 |
VELODROMEVELODROME
|
$0.0296 | $0.03193 | $0.02955 | $148.72万 | — | -3.52% |
| 577 |
TURBOTurbo
|
$0.000811 | $0.000846 | $0.000811 | $14.84万 | $5,738.20万 | -2.17% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.98 | $776.15 | $769.18 | $88.88万 | $1,930.23万 | -0.11% |
| 583 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $14.21万 | — | -1.81% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 417 |
SXTSpace and Time
|
$0.00831 | $0.00864 | $0.00828 | $32.44万 | $3,920.00万 | -1.66% |
| 260 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.75万 | $3,632.91万 | 0.17% |
| 444 |
CVCCivic
|
$0.02368 | $0.02479 | $0.02352 | $28.32万 | $2,421.40万 | -3.50% |
| 666 |
BNTBancor Network
|
$0.2939 | $0.3039 | $0.2939 | $6.20万 | $2,971.81万 | -1.84% |
| 50 |
HBARHedera
|
$0.07403 | $0.0773 | $0.07372 | $1,066.03万 | $33.39亿 | -3.23% |
| 358 |
IOTA埃欧塔
|
$0.0403 | $0.0429 | $0.0401 | $43.13万 | $1.96亿 | -5.62% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
USD1 - 币种排行
瑞波币 - 加密货币行情
Worldcoin - 加密货币行情
Nillion - 数字货币市值
Optimism - 比特币行情
恒星币 - BTC行情
比特现金 - 币种排行
以太坊 - 比特币行情
MarsCoin - 数字货币市值
Initia - 数字货币市值
Starknet - 以太坊ETH价格
Raydium - 比特币行情
Official Trump - 以太坊ETH价格
Blur - 数字货币市值
Pepe - 比特币行情
NFP - 加密货币行情
NFP - BTC行情
Initia - 比特币行情
Initia - 比特币
Nillion - 币种排行
Artificial Inu - 数字货币市值
Plasma - 数字货币市值
Bubblemaps - 比特币行情
比特现金 - 比特币
Sui - 币种排行
Hedera - 加密货币行情
Polkadot - 比特币行情
比特现金 - 数字货币市值
First Digital - BTC行情
Tokamak - 数字货币市值
Tutorial - BTC行情
Ondo - 以太坊ETH价格
RWUSD - 加密货币行情
Pump.fun - BTC行情
RWUSD - 比特币行情
Avalanche - 加密货币行情
Internet - 比特币行情
莱特币 - 以太坊ETH价格
莱特币 - 加密货币行情
Hyperliquid - 加密货币行情