Opinion
OPN · 美元计价
$0.0495
-0.20%
≈ ￥0.3267
(-$0.00)
更新于 2026-10-29 06:25:01
24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0496
24H 成交量$27.44万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$382.87 | $399.94 | $376.02 | $3.08万 | — | -1.65% |
| 71 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $565.27万 | $254.78万 | 1.02% |
| 49 |
CELOCelo
|
$0.08138 | $0.083 | $0.079 | $1,040.45万 | $4,876.78万 | 0.23% |
| 488 |
FORMFour
|
$0.2265 | $0.2301 | $0.221 | $22.53万 | $8,525.94万 | 1.21% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 430 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $30.13万 | $4,453.81万 | -0.83% |
| 693 |
JPMBJPMB
|
$340.35 | $340.88 | $335.21 | $1.17万 | — | 1.30% |
| 152 |
VELODROMEVELODROME
|
$0.03059 | $0.03193 | $0.02993 | $153.23万 | — | 0.30% |
| 557 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $16.13万 | $5,652.77万 | 1.34% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.67 | $776.15 | $769.67 | $149.39万 | $1,885.91万 | -0.14% |
| 599 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $12.98万 | — | -1.69% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 420 |
SXTSpace and Time
|
$0.00856 | $0.00864 | $0.00828 | $31.78万 | $3,886.81万 | 1.42% |
| 267 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $67.05万 | $3,634.69万 | 0.11% |
| 453 |
CVCCivic
|
$0.02413 | $0.02481 | $0.02382 | $27.12万 | $2,391.52万 | -2.07% |
| 671 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.296 | $5.81万 | $2,930.99万 | 0.84% |
| 51 |
HBARHedera
|
$0.0751 | $0.0773 | $0.07461 | $1,006.09万 | $33.62亿 | -1.57% |
| 360 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.23万 | $1.96亿 | -0.71% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Polkadot - 比特币行情
Renzo - 数字货币市值
Renzo - BTC行情
Polkadot - 比特币行情
Blur - 加密货币行情
NEAR Protocol - 数字货币市值
Ripple USD - 比特币行情
Tutorial - 以太坊ETH价格
Gram - 比特币
Polkadot - 加密货币行情
First Digital - 以太坊ETH价格
MyShell - 加密货币行情
恒星币 - 加密货币行情
Gram - 以太坊ETH价格
NEAR Protocol - 加密货币行情
First Digital - 加密货币行情
MyShell - 币种排行
达世币 - 数字货币市值
Caldera - 比特币
Nillion - 以太坊ETH价格
Quant - BTC行情
Hedera - 数字货币市值
Celo - 比特币
以太坊 - 币种排行
Artificial Inu - 比特币行情
Bittensor - 数字货币市值
波场 - 比特币行情
EUR - 数字货币市值
Gitcoin - 数字货币市值
Pepe - 比特币行情
EUR - 加密货币行情
Haedal - 币种排行
Shiba Inu - 数字货币市值
MyShell - 加密货币行情
StraitsX XUSD - 比特币行情
Tokamak - 比特币
Plasma - 以太坊ETH价格
Worldcoin - 数字货币市值
Gitcoin - 币种排行
Aster - 数字货币市值