Portal
PORTAL · 美元计价
$0.01346
-0.66%
≈ ￥0.088836
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.01411
24H 最低$0.01345
今日开盘$0.01355
24H 成交量$25.08万
流通市值$1,209.80万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$396.73 | $399.94 | $386.96 | $1.72万 | — | 2.53% |
| 91 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $336.47万 | $5,746.42万 | -0.51% |
| 44 |
CELOCelo
|
$0.07955 | $0.08426 | $0.079 | $989.23万 | $4,982.58万 | -1.52% |
| 480 |
FORMFour
|
$0.222 | $0.2301 | $0.2188 | $22.28万 | $8,452.45万 | 1.37% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 449 |
FLOWFlow
|
$0.02611 | $0.02677 | $0.02599 | $26.91万 | $4,457.30万 | -0.42% |
| 695 |
JPMBJPMB
|
$337.91 | $338.33 | $335.21 | $9,970.73 | — | 0.52% |
| 136 |
VELODROMEVELODROME
|
$0.03056 | $0.03193 | $0.02993 | $168.18万 | — | 1.29% |
| 580 |
TURBOTurbo
|
$0.000814 | $0.000834 | $0.000812 | $13.68万 | $5,636.13万 | -0.25% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.32 | $772.54 | $768.32 | $119.76万 | $1,849.97万 | 0.37% |
| 514 |
SECZBSECZB
|
$7.79 | $8.51 | $7.77 | $18.49万 | — | -3.23% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 391 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00817 | $35.67万 | $3,896.61万 | 2.69% |
| 387 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $36.57万 | $3,636.74万 | -0.20% |
| 438 |
CVCCivic
|
$0.02386 | $0.02483 | $0.02382 | $28.92万 | $2,458.79万 | -2.77% |
| 672 |
BNTBancor Network
|
$0.2964 | $0.3021 | $0.296 | $4.67万 | $2,941.78万 | 0.14% |
| 50 |
HBARHedera
|
$0.07524 | $0.0773 | $0.07497 | $847.74万 | $33.72亿 | -1.13% |
| 394 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.0412 | $35.38万 | $1.99亿 | -2.37% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
比特币 - 币种排行
牛来 - 加密货币行情
Polkadot - 比特币
Bubblemaps - 加密货币行情
Starknet - 币种排行
MarsCoin - 加密货币行情
USD.AI - 数字货币市值
Filecoin - 币种排行
PAX Gold - 数字货币市值
币安币 - 比特币
PAX Gold - 加密货币行情
MarsCoin - 加密货币行情
币安币 - 比特币
United Stables - BTC行情
Initia - BTC行情
Midnight - 比特币
Worldcoin - 加密货币行情
Zama - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Tokamak - BTC行情
Caldera - BTC行情
Nillion - 加密货币行情
Aerodrome - 加密货币行情
Huma Finance - 加密货币行情
Pudgy Penguins - 数字货币市值
Official Trump - 比特币
Hedera - 比特币
NEAR Protocol - 数字货币市值
Pepe - 比特币
StraitsX XUSD - 币种排行
Celestia - 加密货币行情
Celo - 以太坊ETH价格
Tether Gold - 币种排行
Chainlink - 比特币
Ripple USD - 比特币行情
Hedera - 加密货币行情
United Stables - 加密货币行情
Gram - 比特币行情
Avalanche - 以太坊ETH价格
Brevis - 加密货币行情