斯蒂姆币
STEEM · 美元计价
$0.04804
-0.39%
≈ ￥0.317064
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04823
24H 成交量$21.11万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$381.56 | $399.94 | $376.02 | $3.23万 | — | -2.55% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,338.99万 | $255.95万 | 2.04% |
| 52 |
CELOCelo
|
$0.07847 | $0.083 | $0.07822 | $1,052.90万 | $4,958.95万 | -2.57% |
| 503 |
FORMFour
|
$0.2174 | $0.2298 | $0.2153 | $22.05万 | $8,628.28万 | -4.31% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 428 |
FLOWFlow
|
$0.02544 | $0.02675 | $0.02531 | $31.30万 | $4,464.72万 | -4.15% |
| 692 |
JPMBJPMB
|
$342.04 | $343.44 | $335.21 | $1.47万 | — | 1.81% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $142.15万 | — | -4.35% |
| 569 |
TURBOTurbo
|
$0.000804 | $0.000846 | $0.000798 | $16.49万 | $5,738.20万 | -2.90% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.45 | $776.15 | $768.97 | $94.69万 | $1,930.23万 | -0.24% |
| 606 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.00万 | — | -3.23% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 423 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $32.06万 | $3,920.00万 | -2.25% |
| 275 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $66.98万 | $3,632.91万 | 0.16% |
| 451 |
CVCCivic
|
$0.02322 | $0.02479 | $0.02314 | $28.05万 | $2,421.40万 | -4.37% |
| 659 |
BNTBancor Network
|
$0.2916 | $0.3039 | $0.291 | $7.63万 | $2,971.81万 | -2.67% |
| 48 |
HBARHedera
|
$0.07333 | $0.07701 | $0.07287 | $1,151.58万 | $33.39亿 | -4.13% |
| 342 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $47.56万 | $1.96亿 | -5.66% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币行情
Tutorial - 加密货币行情
大零币 - 币种排行
Bittensor - BTC行情
Bubblemaps - 比特币
比特现金 - 数字货币市值
Blur - 币种排行
PAX Gold - 加密货币行情
EUR - 币种排行
RWUSD - 比特币行情
Bittensor - 以太坊ETH价格
MegaETH - 币种排行
Aave - BTC行情
Injective - 数字货币市值
恒星币 - 比特币
狗币 - 币种排行
Injective - 比特币行情
Arbitrum - 以太坊ETH价格
Zama - 加密货币行情
Filecoin - BTC行情
NFP - 比特币
比特现金 - 比特币行情
Blur - 币种排行
Celo - 币种排行
Tutorial - 数字货币市值
Bubblemaps - 比特币
大零币 - 以太坊ETH价格
Nillion - 比特币行情
Chainlink - 比特币
Zama - 以太坊ETH价格
大零币 - 比特币
Midnight - 币种排行
PAX Gold - 币种排行
First Digital - 比特币行情
币安币 - 数字货币市值
Aave - 以太坊ETH价格
Tether Gold - 比特币
恒星币 - 比特币