UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$370.55	$394.08	$365.40	$3.46万	—	-2.92%
45	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,802.04万	$250.45万	-12.94%
60	CELOCelo	$0.07093	$0.08348	$0.06814	$1,346.93万	$5,018.51万	-9.85%
206	FORMFour	$0.2022	$0.2286	$0.19	$164.34万	$8,635.40万	-7.08%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
333	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.97万	$4,431.22万	-11.50%
693	JPMBJPMB	$344.17	$346.16	$341.30	$2.52万	—	0.54%
648	VELODROMEVELODROME	$0.02661	$0.03112	$0.02642	$12.40万	—	-8.81%
324	TURBOTurbo	$0.000754	$0.000849	$0.000713	$76.52万	$5,784.44万	-6.22%
260	SPYBSPY (bStocks Tokenized Stock)	$762.98	$772.18	$762.21	$110.38万	$1,935.95万	-0.82%
590	SECZBSECZB	$8.02	$8.73	$7.93	$20.94万	—	-0.62%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
343	SXTSpace and Time	$0.00764	$0.00853	$0.00729	$71.98万	$3,900.43万	-7.39%
204	EURIEurite	$1.1315	$1.14	$1.11	$166.81万	$3,642.65万	1.43%
563	CVCCivic	$0.02169	$0.02425	$0.02129	$25.64万	$2,402.77万	-7.19%
594	BNTBancor Network	$0.2812	$0.3038	$0.2749	$20.60万	$2,977.38万	-3.96%
38	HBARHedera	$0.06989	$0.07581	$0.06601	$2,378.74万	$33.35亿	-4.77%
347	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$70.88万	$1.95亿	-6.25%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%