Tezos

XTZ · 美元计价

$0.2748

-3.27% ≈ ￥1.8137 (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高$0.2865

24H 最低$0.272

今日开盘$0.2841

24H 成交量$28.24万

流通市值$3.13亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	MDBBMDBB	$367.24	$394.76	$365.40	$4.37万	—	-6.97%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.42万	$250.45万	0.00%
46	CELOCelo	$0.07487	$0.08348	$0.07455	$1,285.16万	$5,018.51万	-8.38%
393	FORMFour	$0.2169	$0.2286	$0.2153	$39.06万	$8,635.40万	-5.04%
246	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
420	FLOWFlow	$0.02488	$0.02658	$0.02477	$34.93万	$4,431.22万	-6.36%
694	JPMBJPMB	$344.7	$346.16	$339.25	$1.64万	—	1.41%
586	VELODROMEVELODROME	$0.02941	$0.03128	$0.0275	$16.25万	—	-4.88%
502	TURBOTurbo	$0.000806	$0.000849	$0.000798	$25.22万	$5,784.44万	-4.16%
222	SPYBSPY (bStocks Tokenized Stock)	$766.71	$772.87	$766.43	$88.42万	$1,935.95万	-0.80%
575	SECZBSECZB	$8.35	$8.73	$7.93	$17.61万	—	0.36%
407	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
286	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$63.74万	$3,900.43万	-4.67%
401	EURIEurite	$1.1177	$1.12	$1.11	$37.73万	$3,642.65万	0.13%
514	CVCCivic	$0.02358	$0.02439	$0.02311	$23.61万	$2,402.77万	-2.64%
616	BNTBancor Network	$0.2935	$0.3038	$0.2908	$13.28万	$2,977.38万	-2.98%
45	HBARHedera	$0.07239	$0.07653	$0.07208	$1,337.24万	$33.35亿	-5.41%
350	IOTA埃欧塔	$0.0397	$0.0425	$0.0395	$47.44万	$1.95亿	-6.37%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%