Aave

AAVE · 美元计价

$125.02

-5.72% ≈ ￥825.132 (-$7.58)

更新于 2026-10-30 18:45:02

24H 最高$138.00

24H 最低$115.23

今日开盘$132.6

24H 成交量$4,334.63万

流通市值$21.14亿

24H 涨跌额(-$7.58)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
324	AIArtificial Inu	$0.0176	$0.0196	$0.017	$82.62万	$250.45万	-9.28%
60	CELOCelo	$0.07172	$0.08348	$0.06814	$1,386.72万	$5,018.51万	-10.69%
204	FORMFour	$0.2064	$0.2286	$0.19	$179.95万	$8,635.40万	-6.10%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
331	FLOWFlow	$0.02295	$0.02622	$0.02122	$78.40万	$4,431.22万	-9.54%
692	JPMBJPMB	$345.26	$346.16	$342.76	$2.61万	—	0.48%
595	VELODROMEVELODROME	$0.02731	$0.03283	$0.02624	$21.27万	—	-9.06%
284	TURBOTurbo	$0.000767	$0.000849	$0.000713	$97.06万	$5,784.44万	-5.66%
241	SPYBSPY (bStocks Tokenized Stock)	$762.63	$771.93	$762.21	$131.97万	$1,935.95万	-1.06%
540	SECZBSECZB	$7.84	$8.73	$7.75	$31.89万	—	-4.85%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
274	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.98万	$3,900.43万	-3.31%
112	EURIEurite	$1.139	$1.17	$1.11	$473.24万	$3,642.65万	2.13%
367	CVCCivic	$0.0206	$0.02425	$0.01865	$70.21万	$2,402.77万	-11.93%
596	BNTBancor Network	$0.2864	$0.3038	$0.2749	$21.16万	$2,977.38万	-3.21%
42	HBARHedera	$0.0722	$0.07581	$0.06601	$2,360.92万	$33.35亿	-2.17%
358	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$72.40万	$1.95亿	-3.22%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%