Aerodrome Finance

AERO · 美元计价

$0.6197

-10.62% ≈ ￥4.09 (-$0.07)

更新于 2026-10-30 08:45:01

24H 最高$0.7118

24H 最低$0.6058

今日开盘$0.6933

24H 成交量$412.20万

流通市值$5.72亿

24H 涨跌额(-$0.07)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$371.04	$394.08	$365.40	$3.32万	—	-4.00%
35	AIArtificial Inu	$0.0172	$0.0202	$0.0171	$2,508.34万	$250.45万	-12.69%
58	CELOCelo	$0.07006	$0.08348	$0.06814	$1,354.40万	$5,018.51万	-13.87%
220	FORMFour	$0.1953	$0.2286	$0.19	$136.17万	$8,635.40万	-13.43%
311	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
325	FLOWFlow	$0.02212	$0.02622	$0.02122	$74.72万	$4,431.22万	-15.57%
693	JPMBJPMB	$344.44	$346.16	$340.31	$2.51万	—	0.84%
623	VELODROMEVELODROME	$0.02707	$0.03112	$0.02667	$16.89万	—	-10.87%
347	TURBOTurbo	$0.00074	$0.000849	$0.000713	$69.96万	$5,784.44万	-10.84%
245	SPYBSPY (bStocks Tokenized Stock)	$764.78	$772.18	$764.65	$117.90万	$1,935.95万	-0.80%
611	SECZBSECZB	$8.11	$8.73	$7.93	$18.52万	—	-1.94%
492	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
345	SXTSpace and Time	$0.00739	$0.00853	$0.00729	$70.46万	$3,900.43万	-12.54%
266	EURIEurite	$1.1288	$1.13	$1.11	$99.43万	$3,642.65万	1.31%
538	CVCCivic	$0.02145	$0.02425	$0.02129	$28.58万	$2,402.77万	-11.22%
595	BNTBancor Network	$0.2767	$0.3038	$0.2749	$20.54万	$2,977.38万	-7.61%
37	HBARHedera	$0.06841	$0.07581	$0.06601	$2,403.99万	$33.35亿	-9.14%
319	IOTA埃欧塔	$0.0368	$0.0415	$0.0361	$75.54万	$1.95亿	-10.90%
426	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%