APPB
APPB · 美元计价
$260.66
-0.82%
≈ ￥1720.36
(-$2.16)
更新于 2026-10-29 13:05:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.86万
流通市值—
24H 涨跌额(-$2.16)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$382.63 | $399.94 | $376.02 | $3.27万 | — | -2.40% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.59万 | $255.95万 | 3.08% |
| 52 |
CELOCelo
|
$0.07878 | $0.083 | $0.07812 | $1,053.95万 | $4,958.95万 | -2.43% |
| 494 |
FORMFour
|
$0.2192 | $0.2298 | $0.2153 | $23.26万 | $8,628.28万 | -3.14% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 425 |
FLOWFlow
|
$0.02558 | $0.02675 | $0.02531 | $31.57万 | $4,464.72万 | -3.40% |
| 693 |
JPMBJPMB
|
$342.09 | $343.44 | $335.21 | $1.49万 | — | 1.79% |
| 170 |
VELODROMEVELODROME
|
$0.02958 | $0.03193 | $0.0275 | $140.60万 | — | -2.99% |
| 562 |
TURBOTurbo
|
$0.000811 | $0.000846 | $0.000798 | $17.30万 | $5,738.20万 | -2.05% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.98 | $776.15 | $768.97 | $96.38万 | $1,930.23万 | 0.00% |
| 609 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $12.58万 | — | -2.86% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 407 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.0082 | $35.01万 | $3,920.00万 | -2.01% |
| 276 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $66.33万 | $3,632.91万 | 0.12% |
| 449 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02314 | $28.25万 | $2,421.40万 | -3.66% |
| 659 |
BNTBancor Network
|
$0.2942 | $0.3039 | $0.291 | $7.64万 | $2,971.81万 | -1.77% |
| 49 |
HBARHedera
|
$0.07408 | $0.07701 | $0.07287 | $1,156.57万 | $33.39亿 | -3.24% |
| 337 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $48.10万 | $1.96亿 | -4.49% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
LayerZero - 币种排行
Injective - 比特币
Gitcoin - 币种排行
Plume - 数字货币市值
比特现金 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Quant - 以太坊ETH价格
Artificial - 比特币
达世币 - 比特币行情
Quant - 数字货币市值
Renzo - 比特币
Optimism - 币种排行
Artificial Inu - 以太坊ETH价格
Internet - 数字货币市值
Celo - 数字货币市值
RWUSD - 以太坊ETH价格
Quant - 币种排行
MarsCoin - BTC行情
Solana - 比特币行情
PAX Gold - 加密货币行情
Sei - 币种排行
Renzo - 以太坊ETH价格
United Stables - 比特币
Official Trump - 以太坊ETH价格
Polkadot - 比特币行情
Arbitrum - 数字货币市值
Tether Gold - 数字货币市值
Raydium - 比特币
Sei - 以太坊ETH价格
Arbitrum - BTC行情
Midnight - 比特币
StraitsX XUSD - 数字货币市值
Uniswap - 币种排行
Aave - 币种排行
Tokamak - 币种排行
Bubblemaps - 加密货币行情
First Digital - 币种排行
Hedera - 加密货币行情
Injective - 以太坊ETH价格
Nillion - 币种排行