Arbitrum
ARB · 美元计价
$0.1679
-0.83%
≈ ￥1.1081
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1693
24H 成交量$1,365.28万
流通市值$11.88亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
AvalancheAVAX
$8.766 -2.81%
QuantQNT
$195.74 -1.71%
Aave
$131.04 -2.89%
South Korea Bull 3X ETF (bStocKORUB
$12.39 -4.55%
Haedal Protocol
$0.0272 -2.40%
Artificial Superintelligence AFET
$0.1796 -1.91%
NVIDIA (bStocks Tokenized StocNVDAB
$213.2 -2.51%
Circle Internet Group (bStocksCRCLB
$79.35 -2.24%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$381.8 | $399.94 | $376.02 | $3.29万 | — | -2.51% |
| 46 |
AIArtificial Inu
|
$0.0198 | $0.02 | $0.0194 | $1,179.16万 | $255.95万 | 0.51% |
| 51 |
CELOCelo
|
$0.08031 | $0.083 | $0.079 | $1,054.10万 | $4,958.95万 | -1.75% |
| 484 |
FORMFour
|
$0.2199 | $0.2301 | $0.2192 | $23.27万 | $8,628.28万 | -3.09% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 422 |
FLOWFlow
|
$0.02565 | $0.02677 | $0.0255 | $31.88万 | $4,464.72万 | -3.83% |
| 693 |
JPMBJPMB
|
$342.53 | $342.53 | $335.21 | $1.41万 | — | 2.01% |
| 159 |
VELODROMEVELODROME
|
$0.0296 | $0.03193 | $0.02955 | $148.72万 | — | -3.52% |
| 579 |
TURBOTurbo
|
$0.000811 | $0.000846 | $0.000811 | $14.75万 | $5,738.20万 | -2.41% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.98 | $776.15 | $769.18 | $88.88万 | $1,930.23万 | -0.11% |
| 583 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $14.21万 | — | -1.81% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 417 |
SXTSpace and Time
|
$0.00831 | $0.00864 | $0.00828 | $32.44万 | $3,920.00万 | -1.66% |
| 260 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.75万 | $3,632.91万 | 0.17% |
| 444 |
CVCCivic
|
$0.02368 | $0.02479 | $0.02352 | $28.32万 | $2,421.40万 | -3.50% |
| 667 |
BNTBancor Network
|
$0.2947 | $0.3039 | $0.2939 | $6.29万 | $2,971.81万 | -1.57% |
| 50 |
HBARHedera
|
$0.07403 | $0.0773 | $0.07372 | $1,066.03万 | $33.39亿 | -3.23% |
| 358 |
IOTA埃欧塔
|
$0.0403 | $0.0429 | $0.0401 | $43.13万 | $1.96亿 | -5.62% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
RWUSD - 比特币行情
QQQB - 数字货币市值
Pump.fun - 比特币行情
Hedera - 币种排行
NEAR Protocol - 比特币行情
Polkadot - BTC行情
Gitcoin - 以太坊ETH价格
Ethena - 比特币
Gram - 比特币行情
瑞波币 - 比特币
以太坊 - 币种排行
Hedera - 以太坊ETH价格
Filecoin - BTC行情
Pepe - 数字货币市值
EUR - 以太坊ETH价格
以太坊 - BTC行情
Injective - 币种排行
Nillion - 数字货币市值
比特币 - 加密货币行情
以太坊 - 币种排行
NEAR Protocol - 以太坊ETH价格
PAX Gold - 比特币行情
MarsCoin - 比特币行情
Pudgy Penguins - 比特币
USD.AI - BTC行情
NFP - 数字货币市值
Initia - 以太坊ETH价格
Quant - BTC行情
Aster - 数字货币市值
USD.AI - BTC行情
Avalanche - 比特币
Artificial Inu - 加密货币行情
Avalanche - BTC行情
Pepe - 比特币
Quant - 比特币行情
USD.AI - 币种排行
Bubblemaps - 比特币行情
波场 - 以太坊ETH价格
Nillion - 比特币
LITEB - 数字货币市值