ARK

ARK · 美元计价

$0.1665

0.42% ≈ ￥1.0989 ($0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.1658

24H 成交量$93.38万

流通市值$3,366.19万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$379.51	$397.77	$373.49	$3.97万	—	-3.12%
24	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,696.60万	$250.45万	-1.53%
45	CELOCelo	$0.07722	$0.08348	$0.07685	$1,252.07万	$5,018.51万	-4.71%
398	FORMFour	$0.2202	$0.2298	$0.2153	$37.39万	$8,635.40万	-2.31%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
424	FLOWFlow	$0.02546	$0.02675	$0.02505	$34.14万	$4,431.22万	-3.12%
694	JPMBJPMB	$343.16	$346.16	$339.20	$1.59万	—	1.17%
568	VELODROMEVELODROME	$0.02969	$0.03128	$0.0275	$17.84万	—	-3.76%
518	TURBOTurbo	$0.000816	$0.000849	$0.000798	$22.58万	$5,784.44万	-1.57%
212	SPYBSPY (bStocks Tokenized Stock)	$768.56	$776.15	$767.36	$92.18万	$1,935.95万	-0.33%
576	SECZBSECZB	$8.38	$8.73	$7.93	$16.93万	—	5.01%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
287	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$63.10万	$3,900.43万	-2.02%
400	EURIEurite	$1.1172	$1.12	$1.11	$37.30万	$3,642.65万	0.07%
506	CVCCivic	$0.02378	$0.02439	$0.02311	$23.96万	$2,402.77万	-1.08%
611	BNTBancor Network	$0.297	$0.3039	$0.2908	$13.15万	$2,977.38万	-1.00%
43	HBARHedera	$0.07335	$0.07701	$0.07243	$1,352.69万	$33.35亿	-3.02%
347	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.34万	$1.95亿	-4.06%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%