AVA (Travala)

AVA · 美元计价

$0.3182

-6.44% ≈ ￥2.1001 (-$0.02)

更新于 2026-10-31 22:55:01

24H 最高$0.3598

24H 最低$0.3115

今日开盘$0.3401

24H 成交量$201.96万

流通市值$654.06万

24H 涨跌额(-$0.02)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	MDBBMDBB	$353.23	$355.62	$341.37	$1.13万	—	-0.24%
412	AIArtificial Inu	$0.0181	$0.0187	$0.0174	$32.03万	$229.44万	4.02%
37	CELOCelo	$0.07576	$0.07768	$0.06971	$1,111.91万	$4,320.00万	6.36%
422	FORMFour	$0.2037	$0.2067	$0.1973	$30.90万	$7,673.37万	1.04%
215	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
450	FLOWFlow	$0.02361	$0.02391	$0.02266	$27.33万	$3,895.95万	2.43%
695	JPMBJPMB	$337.33	$340.56	$335.66	$7,755.87	—	-0.59%
651	VELODROMEVELODROME	$0.02734	$0.02791	$0.02669	$6.49万	—	-0.18%
517	TURBOTurbo	$0.000784	$0.000789	$0.000756	$19.14万	$5,335.77万	1.55%
182	SPYBSPY (bStocks Tokenized Stock)	$756.66	$761.26	$751.68	$91.97万	$1,910.63万	-0.57%
555	SECZBSECZB	$7.53	$7.80	$7.29	$15.49万	—	-0.92%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
347	SXTSpace and Time	$0.00818	$0.00844	$0.00789	$40.16万	$3,743.24万	2.89%
161	EURIEurite	$1.1305	$1.15	$1.12	$113.04万	$3,661.84万	0.80%
166	CVCCivic	$0.02357	$0.02482	$0.02097	$109.61万	$2,102.40万	11.81%
645	BNTBancor Network	$0.2902	$0.2911	$0.2813	$7.11万	$2,793.98万	2.26%
72	HBARHedera	$0.07183	$0.07317	$0.07089	$421.27万	$31.85亿	0.41%
498	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$20.59万	$1.85亿	0.76%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%