AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$58.4

-5.81% ≈ ￥385.44 (-$3.60)

更新于 2026-10-30 14:05:01

24H 最高$63.48

24H 最低$54.63

今日开盘$62

24H 成交量$263.38万

流通市值$323.40万

24H 涨跌额(-$3.60)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	MDBBMDBB	$371.45	$394.08	$365.40	$3.44万	—	-2.68%
47	AIArtificial Inu	$0.0177	$0.0202	$0.017	$1,703.60万	$250.45万	-11.06%
60	CELOCelo	$0.07088	$0.08348	$0.06814	$1,339.59万	$5,018.51万	-10.48%
214	FORMFour	$0.2063	$0.2286	$0.19	$167.15万	$8,635.40万	-6.31%
328	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
331	FLOWFlow	$0.02263	$0.02622	$0.02122	$77.43万	$4,431.22万	-11.57%
692	JPMBJPMB	$344.21	$346.16	$341.30	$2.48万	—	0.61%
648	VELODROMEVELODROME	$0.02652	$0.03112	$0.02624	$13.02万	—	-10.53%
309	TURBOTurbo	$0.000756	$0.000849	$0.000713	$83.15万	$5,784.44万	-6.78%
252	SPYBSPY (bStocks Tokenized Stock)	$764.16	$772.04	$762.21	$121.09万	$1,935.95万	-0.97%
572	SECZBSECZB	$7.95	$8.73	$7.82	$24.12万	—	-3.29%
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
312	SXTSpace and Time	$0.0076	$0.00853	$0.00729	$82.37万	$3,900.43万	-7.77%
197	EURIEurite	$1.1325	$1.14	$1.11	$189.77万	$3,642.65万	1.61%
413	CVCCivic	$0.0199	$0.02425	$0.01865	$55.24万	$2,402.77万	-14.96%
595	BNTBancor Network	$0.2846	$0.3038	$0.2749	$21.16万	$2,977.38万	-3.16%
41	HBARHedera	$0.07139	$0.07581	$0.06601	$2,337.91万	$33.35亿	-3.92%
353	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$71.00万	$1.95亿	-4.96%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%