Band

BAND · 美元计价

$0.2117

0.71% ≈ ￥1.3972 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.215

24H 最低$0.2045

今日开盘$0.2102

24H 成交量$5.80万

流通市值$3,937.87万

24H 涨跌额($0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-1.18%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,701.27万	$250.45万	-1.02%
45	CELOCelo	$0.0814	$0.08348	$0.07763	$1,182.74万	$5,018.51万	1.45%
384	FORMFour	$0.2243	$0.2298	$0.2153	$39.78万	$8,635.40万	0.99%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
423	FLOWFlow	$0.02585	$0.02675	$0.02505	$34.12万	$4,431.22万	-0.42%
693	JPMBJPMB	$343.97	$346.16	$338.85	$1.62万	—	1.30%
504	VELODROMEVELODROME	$0.03051	$0.0315	$0.0275	$23.87万	—	-0.03%
560	TURBOTurbo	$0.000833	$0.000849	$0.000798	$18.83万	$5,784.44万	1.96%
190	SPYBSPY (bStocks Tokenized Stock)	$768.99	$776.15	$768.28	$110.15万	$1,935.95万	-0.41%
575	SECZBSECZB	$8.42	$8.73	$7.92	$17.34万	—	4.99%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
291	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$61.79万	$3,900.43万	0.60%
299	EURIEurite	$1.1174	$1.12	$1.11	$57.54万	$3,642.65万	0.15%
473	CVCCivic	$0.02404	$0.02479	$0.02311	$28.32万	$2,402.77万	0.33%
612	BNTBancor Network	$0.2998	$0.3039	$0.2908	$13.42万	$2,977.38万	1.18%
43	HBARHedera	$0.07421	$0.07701	$0.07287	$1,365.29万	$33.35亿	-1.00%
340	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$49.35万	$1.95亿	-0.24%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%