Lombard

BARD · 美元计价

$0.109

-1.80% ≈ ￥0.7194 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.111

24H 成交量$13.20万

流通市值$4,426.59万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$380.27	$399.94	$376.02	$3.26万	—	-3.25%
31	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$1,878.88万	$255.95万	1.54%
52	CELOCelo	$0.07788	$0.083	$0.07763	$1,050.21万	$4,958.95万	-3.40%
447	FORMFour	$0.2166	$0.2298	$0.2153	$29.52万	$8,628.28万	-4.41%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
400	FLOWFlow	$0.02527	$0.02675	$0.02505	$36.25万	$4,464.72万	-4.39%
694	JPMBJPMB	$341.3	$343.44	$335.22	$1.55万	—	1.69%
174	VELODROMEVELODROME	$0.02954	$0.03193	$0.0275	$131.05万	—	-3.50%
545	TURBOTurbo	$0.000802	$0.000846	$0.000798	$18.56万	$5,738.20万	-3.26%
204	SPYBSPY (bStocks Tokenized Stock)	$769.93	$776.15	$768.97	$96.88万	$1,930.23万	-0.24%
598	SECZBSECZB	$8.12	$8.51	$7.77	$14.27万	—	-3.68%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
369	SXTSpace and Time	$0.00819	$0.00864	$0.00816	$40.40万	$3,920.00万	-2.73%
284	EURIEurite	$1.1152	$1.12	$1.11	$66.43万	$3,632.91万	0.14%
456	CVCCivic	$0.02324	$0.02479	$0.02311	$28.30万	$2,421.40万	-3.97%
655	BNTBancor Network	$0.2921	$0.3039	$0.2908	$8.40万	$2,971.81万	-2.80%
44	HBARHedera	$0.07344	$0.07701	$0.07287	$1,205.14万	$33.39亿	-3.82%
336	IOTA埃欧塔	$0.0398	$0.0428	$0.0397	$49.09万	$1.96亿	-5.69%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%