注意力币
BAT · 美元计价
$0.1385
-8.40%
≈ ￥0.9141
(-$0.01)
更新于 2026-10-29 12:50:02
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1512
24H 成交量$150.95万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$380.29 | $399.94 | $376.02 | $3.23万 | — | -2.90% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.61万 | $255.95万 | 2.04% |
| 52 |
CELOCelo
|
$0.07856 | $0.083 | $0.07812 | $1,051.45万 | $4,958.95万 | -2.83% |
| 498 |
FORMFour
|
$0.2186 | $0.2298 | $0.2153 | $22.79万 | $8,628.28万 | -3.79% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 429 |
FLOWFlow
|
$0.02556 | $0.02675 | $0.02531 | $30.99万 | $4,464.72万 | -3.66% |
| 693 |
JPMBJPMB
|
$342.1 | $343.44 | $335.21 | $1.50万 | — | 1.79% |
| 170 |
VELODROMEVELODROME
|
$0.02942 | $0.03193 | $0.0275 | $140.86万 | — | -3.67% |
| 563 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $16.99万 | $5,738.20万 | -2.65% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.38 | $776.15 | $768.97 | $96.24万 | $1,930.23万 | -0.09% |
| 609 |
SECZBSECZB
|
$8.12 | $8.51 | $7.77 | $12.58万 | — | -3.22% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 420 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00821 | $33.10万 | $3,920.00万 | -2.01% |
| 275 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $66.31万 | $3,632.91万 | 0.12% |
| 450 |
CVCCivic
|
$0.02335 | $0.02479 | $0.02314 | $28.19万 | $2,421.40万 | -3.63% |
| 659 |
BNTBancor Network
|
$0.2938 | $0.3039 | $0.291 | $7.62万 | $2,971.81万 | -2.00% |
| 49 |
HBARHedera
|
$0.07368 | $0.07701 | $0.07287 | $1,148.44万 | $33.39亿 | -3.99% |
| 337 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $47.87万 | $1.96亿 | -5.19% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 457 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
艾达币 - 比特币行情
NEAR Protocol - 比特币
United Stables - 比特币
MyShell - 比特币
MegaETH - 加密货币行情
Katana - 数字货币市值
Pump.fun - 加密货币行情
Pepe - 币种排行
Tether Gold - 加密货币行情
Quant - 币种排行
United Stables - 比特币
Ether.fi - BTC行情
Optimism - BTC行情
Pump.fun - 比特币行情
瑞波币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pepe - 以太坊ETH价格
Renzo - 数字货币市值
Gram - BTC行情
BFUSD - 比特币
Katana - 加密货币行情
Pepe - 加密货币行情
币安币 - 比特币
艾达币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Initia - 加密货币行情
Quant - 比特币
狗币 - 以太坊ETH价格
Katana - BTC行情
波场 - 加密货币行情
Pump.fun - 币种排行
Initia - 比特币
币安币 - 比特币行情
Nillion - 数字货币市值
Hedera - 以太坊ETH价格
Ethena - 比特币行情
Filecoin - 加密货币行情
Renzo - 比特币
Official Trump - 以太坊ETH价格
PAX Gold - BTC行情