BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 00:40:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$388.09	$397.77	$373.49	$3.88万	—	-1.21%
25	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,706.14万	$250.45万	-2.04%
47	CELOCelo	$0.08206	$0.08348	$0.07763	$1,171.76万	$5,018.51万	3.01%
387	FORMFour	$0.2263	$0.2298	$0.2153	$39.57万	$8,635.40万	1.80%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
407	FLOWFlow	$0.02595	$0.02675	$0.02505	$36.51万	$4,431.22万	-0.46%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.63万	—	1.13%
486	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$26.92万	—	-0.10%
555	TURBOTurbo	$0.000838	$0.000849	$0.000798	$18.93万	$5,784.44万	2.57%
188	SPYBSPY (bStocks Tokenized Stock)	$769.69	$776.15	$768.28	$111.17万	$1,935.95万	-0.31%
577	SECZBSECZB	$8.65	$8.73	$7.92	$16.79万	—	7.99%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
306	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$56.61万	$3,900.43万	0.72%
297	EURIEurite	$1.1169	$1.12	$1.11	$57.75万	$3,642.65万	0.12%
474	CVCCivic	$0.02401	$0.02479	$0.02311	$28.49万	$2,402.77万	0.38%
614	BNTBancor Network	$0.3008	$0.3039	$0.2908	$13.37万	$2,977.38万	1.62%
43	HBARHedera	$0.07478	$0.07701	$0.07287	$1,370.82万	$33.35亿	-0.56%
337	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$50.01万	$1.95亿	-0.24%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%