BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 10:15:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$368.91	$394.08	$365.40	$3.38万	—	-3.05%
44	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,932.34万	$250.45万	-12.63%
61	CELOCelo	$0.07093	$0.08348	$0.06814	$1,350.18万	$5,018.51万	-10.34%
209	FORMFour	$0.1976	$0.2286	$0.19	$155.87万	$8,635.40万	-8.98%
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
333	FLOWFlow	$0.02245	$0.02622	$0.02122	$74.02万	$4,431.22万	-11.82%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.57万	—	0.56%
612	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$18.60万	—	-10.09%
326	TURBOTurbo	$0.000749	$0.000849	$0.000713	$76.00万	$5,784.44万	-6.61%
247	SPYBSPY (bStocks Tokenized Stock)	$762.73	$772.18	$762.21	$115.95万	$1,935.95万	-0.87%
603	SECZBSECZB	$8.06	$8.73	$7.93	$20.11万	—	-1.10%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
343	SXTSpace and Time	$0.0075	$0.00853	$0.00729	$71.68万	$3,900.43万	-8.98%
203	EURIEurite	$1.1297	$1.14	$1.11	$159.00万	$3,642.65万	1.21%
562	CVCCivic	$0.02167	$0.02425	$0.02129	$25.82万	$2,402.77万	-7.00%
590	BNTBancor Network	$0.279	$0.3038	$0.2749	$21.06万	$2,977.38万	-4.52%
37	HBARHedera	$0.0691	$0.07581	$0.06601	$2,402.13万	$33.35亿	-6.00%
342	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$71.73万	$1.95亿	-6.28%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%