BTTC

BTTC · 美元计价

$0.00000036

-2.70% ≈ ￥0.00000238 (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.00000037

24H 最低$0.00000036

今日开盘$0.00000037

24H 成交量$14.49万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$386.28	$397.77	$373.49	$3.92万	—	-1.81%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,902.80万	$250.45万	-2.03%
45	CELOCelo	$0.0826	$0.08348	$0.07763	$1,149.11万	$5,018.51万	2.83%
387	FORMFour	$0.2266	$0.2298	$0.2153	$39.00万	$8,635.40万	1.30%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
403	FLOWFlow	$0.02609	$0.02675	$0.02505	$37.03万	$4,431.22万	-0.65%
694	JPMBJPMB	$344.26	$346.16	$338.85	$1.56万	—	1.38%
441	VELODROMEVELODROME	$0.0309	$0.0315	$0.0275	$30.77万	—	-0.83%
555	TURBOTurbo	$0.00084	$0.000846	$0.000798	$18.52万	$5,784.44万	2.44%
189	SPYBSPY (bStocks Tokenized Stock)	$770.76	$776.15	$768.28	$109.88万	$1,935.95万	-0.18%
578	SECZBSECZB	$8.62	$8.68	$7.92	$16.46万	—	6.82%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
307	SXTSpace and Time	$0.00841	$0.00864	$0.00807	$55.85万	$3,900.43万	0.48%
291	EURIEurite	$1.1171	$1.12	$1.11	$61.10万	$3,642.65万	0.22%
466	CVCCivic	$0.02411	$0.02479	$0.02311	$28.61万	$2,402.77万	0.50%
613	BNTBancor Network	$0.3015	$0.3039	$0.2908	$13.14万	$2,977.38万	1.52%
43	HBARHedera	$0.07527	$0.07701	$0.07287	$1,348.10万	$33.35亿	-0.86%
336	IOTA埃欧塔	$0.0414	$0.0428	$0.0397	$49.24万	$1.95亿	-0.24%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%