Centrifuge
CFG · 美元计价
$0.1056
-5.46%
≈ ￥0.69696
(-$0.01)
更新于 2026-10-29 06:35:02
24H 最高$0.1129
24H 最低$0.1029
今日开盘$0.1117
24H 成交量$145.34万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$381.1 | $399.94 | $376.02 | $3.12万 | — | -2.10% |
| 71 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $565.28万 | $254.78万 | 0.00% |
| 49 |
CELOCelo
|
$0.0815 | $0.083 | $0.079 | $1,041.10万 | $4,876.78万 | 0.56% |
| 488 |
FORMFour
|
$0.2271 | $0.2301 | $0.221 | $22.54万 | $8,525.94万 | 1.48% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 431 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02583 | $29.93万 | $4,453.81万 | -0.34% |
| 694 |
JPMBJPMB
|
$340.35 | $340.88 | $335.21 | $1.17万 | — | 1.47% |
| 154 |
VELODROMEVELODROME
|
$0.03065 | $0.03193 | $0.02993 | $153.13万 | — | 0.62% |
| 558 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $16.12万 | $5,652.77万 | 1.46% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.6 | $776.15 | $769.20 | $147.80万 | $1,885.91万 | -0.17% |
| 600 |
SECZBSECZB
|
$8.14 | $8.51 | $7.77 | $12.97万 | — | -2.05% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 420 |
SXTSpace and Time
|
$0.00856 | $0.00864 | $0.00828 | $31.83万 | $3,886.81万 | 1.42% |
| 269 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $67.02万 | $3,634.69万 | 0.11% |
| 455 |
CVCCivic
|
$0.02413 | $0.02481 | $0.02382 | $26.97万 | $2,391.52万 | -2.54% |
| 671 |
BNTBancor Network
|
$0.3007 | $0.3039 | $0.296 | $5.85万 | $2,930.99万 | 1.14% |
| 51 |
HBARHedera
|
$0.07543 | $0.0773 | $0.07461 | $1,007.00万 | $33.62亿 | -1.00% |
| 360 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $41.39万 | $1.96亿 | -0.48% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
牛来 - 数字货币市值
狗币 - 比特币
Aptos - 币种排行
Aster - 数字货币市值
莱特币 - 币种排行
RWUSD - 加密货币行情
Solana - 以太坊ETH价格
Gitcoin - BTC行情
United Stables - 以太坊ETH价格
MarsCoin - 加密货币行情
EUR - 币种排行
Haedal - BTC行情
Solana - 比特币
Hedera - 比特币行情
Ondo - 比特币行情
Plume - 比特币
Huma Finance - 比特币行情
LITEB - 比特币
Hyperliquid - 比特币
Aster - BTC行情
Artificial - BTC行情
First Digital - 比特币行情
Sui - 比特币
以太坊 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Polkadot - BTC行情
Plasma - 以太坊ETH价格
艾达币 - 比特币
Celestia - 数字货币市值
Tether Gold - BTC行情
Pudgy Penguins - 币种排行
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 比特币行情
Nillion - 以太坊ETH价格
Haedal - 以太坊ETH价格
USD1 - 数字货币市值
LayerZero - 以太坊ETH价格