Manchester City Fan Token

CITY · 美元计价

$0.278

-3.47% ≈ ￥1.8348 (-$0.01)

更新于 2026-10-29 16:45:02

24H 最高$0.289

24H 最低$0.277

今日开盘$0.288

24H 成交量$20.76万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$381.11	$399.94	$376.02	$3.39万	—	-2.66%
20	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$2,779.75万	$255.95万	1.54%
51	CELOCelo	$0.07846	$0.083	$0.07763	$1,052.56万	$4,958.95万	-3.00%
439	FORMFour	$0.217	$0.2298	$0.2153	$30.48万	$8,628.28万	-4.66%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
388	FLOWFlow	$0.02514	$0.02675	$0.02505	$37.86万	$4,464.72万	-4.88%
694	JPMBJPMB	$343.66	$343.66	$335.22	$1.58万	—	2.52%
184	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$120.59万	—	-5.32%
568	TURBOTurbo	$0.000804	$0.000846	$0.000798	$16.67万	$5,738.20万	-3.25%
200	SPYBSPY (bStocks Tokenized Stock)	$770.08	$776.15	$768.97	$100.63万	$1,930.23万	-0.16%
598	SECZBSECZB	$8.13	$8.43	$7.77	$13.99万	—	-3.44%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
356	SXTSpace and Time	$0.00824	$0.00864	$0.0081	$43.70万	$3,920.00万	-2.37%
281	EURIEurite	$1.1141	$1.12	$1.11	$67.09万	$3,632.91万	0.02%
468	CVCCivic	$0.02322	$0.02479	$0.02311	$26.88万	$2,421.40万	-3.73%
649	BNTBancor Network	$0.292	$0.3039	$0.2908	$8.62万	$2,971.81万	-3.05%
42	HBARHedera	$0.07358	$0.07701	$0.07287	$1,211.42万	$33.39亿	-4.04%
336	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.34万	$1.96亿	-5.66%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%