CoW Protocol

COW · 美元计价

$0.128

1.91% ≈ ￥0.8448 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1256

24H 成交量$6.91万

流通市值$7,289.96万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$387.5	$397.77	$373.49	$3.85万	—	-1.20%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,901.76万	$255.95万	-2.03%
45	CELOCelo	$0.08196	$0.08235	$0.07763	$1,133.87万	$4,958.95万	1.40%
392	FORMFour	$0.2254	$0.2298	$0.2153	$38.12万	$8,628.28万	0.99%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
407	FLOWFlow	$0.02609	$0.02675	$0.02505	$36.17万	$4,464.72万	-0.53%
692	JPMBJPMB	$344.91	$346.16	$338.85	$1.72万	—	1.78%
437	VELODROMEVELODROME	$0.03094	$0.03155	$0.0275	$31.52万	—	0.03%
555	TURBOTurbo	$0.000833	$0.000846	$0.000798	$18.36万	$5,738.20万	1.71%
187	SPYBSPY (bStocks Tokenized Stock)	$771.24	$776.15	$768.28	$109.49万	$1,930.23万	-0.09%
577	SECZBSECZB	$8.65	$8.67	$7.92	$16.31万	—	8.67%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
307	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$55.99万	$3,920.00万	-0.24%
291	EURIEurite	$1.1165	$1.12	$1.11	$61.53万	$3,632.91万	0.16%
464	CVCCivic	$0.02402	$0.02479	$0.02311	$28.55万	$2,421.40万	0.29%
613	BNTBancor Network	$0.301	$0.3039	$0.2908	$13.08万	$2,971.81万	1.35%
43	HBARHedera	$0.07497	$0.07701	$0.07287	$1,329.71万	$33.39亿	-0.93%
342	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$48.39万	$1.96亿	-1.21%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%