Cartesi

CTSI · 美元计价

$0.02759

-0.90% ≈ ￥0.182094 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02784

24H 成交量$44.81万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$382.2	$397.77	$373.49	$3.92万	—	-2.78%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,700.11万	$250.45万	-1.02%
47	CELOCelo	$0.07983	$0.08348	$0.07763	$1,216.73万	$5,018.51万	-0.33%
387	FORMFour	$0.2225	$0.2298	$0.2153	$39.14万	$8,635.40万	-0.14%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
422	FLOWFlow	$0.02563	$0.02675	$0.02505	$34.57万	$4,431.22万	-1.58%
694	JPMBJPMB	$343.37	$346.16	$338.85	$1.61万	—	1.19%
547	VELODROMEVELODROME	$0.03012	$0.0315	$0.0275	$20.22万	—	-1.79%
569	TURBOTurbo	$0.000826	$0.000849	$0.000798	$18.12万	$5,784.44万	0.73%
203	SPYBSPY (bStocks Tokenized Stock)	$768.03	$776.15	$767.36	$95.54万	$1,935.95万	-0.40%
574	SECZBSECZB	$8.34	$8.73	$7.92	$17.71万	—	4.91%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
291	SXTSpace and Time	$0.00837	$0.00864	$0.00807	$62.15万	$3,900.43万	0.00%
316	EURIEurite	$1.1174	$1.12	$1.11	$53.58万	$3,642.65万	0.28%
500	CVCCivic	$0.02389	$0.02439	$0.02311	$24.87万	$2,402.77万	-0.75%
613	BNTBancor Network	$0.2984	$0.3039	$0.2908	$13.44万	$2,977.38万	0.34%
44	HBARHedera	$0.07358	$0.07701	$0.07287	$1,340.32万	$33.35亿	-1.70%
351	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.12万	$1.95亿	-2.17%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
476	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%