狗币

DOGE · 美元计价

$0.07541

-3.42% ≈ ￥0.497706 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07808

24H 成交量$8,240.47万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.29万	—	-2.26%
318	AIArtificial Inu	$0.0176	$0.0196	$0.017	$84.79万	$250.45万	-7.85%
60	CELOCelo	$0.07164	$0.08348	$0.06814	$1,391.38万	$5,018.51万	-9.48%
204	FORMFour	$0.2055	$0.2286	$0.19	$179.86万	$8,635.40万	-5.78%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
332	FLOWFlow	$0.02274	$0.02622	$0.02122	$77.73万	$4,431.22万	-9.62%
692	JPMBJPMB	$345.03	$346.16	$342.76	$2.59万	—	0.41%
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.43万	—	-8.12%
285	TURBOTurbo	$0.000759	$0.000849	$0.000713	$95.51万	$5,784.44万	-6.06%
243	SPYBSPY (bStocks Tokenized Stock)	$762.58	$771.93	$762.21	$130.68万	$1,935.95万	-1.17%
561	SECZBSECZB	$7.86	$8.73	$7.79	$28.42万	—	-4.50%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
275	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$104.61万	$3,900.43万	-3.30%
112	EURIEurite	$1.1348	$1.17	$1.11	$469.76万	$3,642.65万	1.82%
372	CVCCivic	$0.02032	$0.02425	$0.01865	$68.59万	$2,402.77万	-12.64%
595	BNTBancor Network	$0.2843	$0.3038	$0.2749	$21.42万	$2,977.38万	-3.17%
42	HBARHedera	$0.07127	$0.07581	$0.06601	$2,355.91万	$33.35亿	-3.51%
356	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.53万	$1.95亿	-2.75%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%