Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.71

-5.66% ≈ ￥328.086 (-$2.98)

更新于 2026-10-30 06:30:02

24H 最高$54.19

24H 最低$49.42

今日开盘$52.69

24H 成交量$155.76万

流通市值$2,120.24万

24H 涨跌额(-$2.98)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.21万	—	-2.34%
30	AIArtificial Inu	$0.0179	$0.0202	$0.0179	$2,560.95万	$250.45万	-9.14%
51	CELOCelo	$0.07319	$0.08348	$0.0709	$1,324.24万	$5,018.51万	-10.03%
244	FORMFour	$0.2086	$0.2286	$0.1991	$98.12万	$8,635.40万	-8.03%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
348	FLOWFlow	$0.02337	$0.02634	$0.02212	$57.68万	$4,431.22万	-11.07%
694	JPMBJPMB	$344.33	$346.16	$340.31	$1.61万	—	1.02%
608	VELODROMEVELODROME	$0.02815	$0.03128	$0.0275	$16.99万	—	-8.04%
369	TURBOTurbo	$0.000772	$0.000849	$0.000745	$54.74万	$5,784.44万	-7.21%
211	SPYBSPY (bStocks Tokenized Stock)	$765.16	$772.18	$765.15	$116.34万	$1,935.95万	-0.59%
587	SECZBSECZB	$8.03	$8.73	$7.93	$19.15万	—	-1.35%
467	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
325	SXTSpace and Time	$0.00784	$0.00858	$0.00773	$64.10万	$3,900.43万	-8.52%
337	EURIEurite	$1.1201	$1.12	$1.11	$60.79万	$3,642.65万	0.41%
546	CVCCivic	$0.02281	$0.02439	$0.02235	$24.75万	$2,402.77万	-5.51%
600	BNTBancor Network	$0.2859	$0.3038	$0.2813	$17.80万	$2,977.38万	-4.76%
38	HBARHedera	$0.06982	$0.07581	$0.06601	$2,072.76万	$33.35亿	-7.12%
317	IOTA埃欧塔	$0.0384	$0.0419	$0.0372	$65.81万	$1.95亿	-8.35%
400	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%