SynFutures

F · 美元计价

$0.002748

-7.75% ≈ ￥0.018137 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.003037

24H 最低$0.002677

今日开盘$0.002979

24H 成交量$38.29万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,810.84万	$250.45万	-13.43%
60	CELOCelo	$0.07125	$0.08348	$0.06814	$1,346.34万	$5,018.51万	-9.59%
210	FORMFour	$0.2	$0.2286	$0.19	$155.90万	$8,635.40万	-7.58%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
332	FLOWFlow	$0.0226	$0.02622	$0.02122	$74.70万	$4,431.22万	-11.16%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.58万	—	0.63%
610	VELODROMEVELODROME	$0.02661	$0.03112	$0.02642	$18.54万	—	-9.64%
321	TURBOTurbo	$0.000752	$0.000849	$0.000713	$76.56万	$5,784.44万	-5.88%
256	SPYBSPY (bStocks Tokenized Stock)	$762.86	$772.18	$762.21	$111.10万	$1,935.95万	-0.82%
599	SECZBSECZB	$8.12	$8.73	$7.93	$20.39万	—	-0.25%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
343	SXTSpace and Time	$0.00756	$0.00853	$0.00729	$71.77万	$3,900.43万	-8.48%
202	EURIEurite	$1.1297	$1.14	$1.11	$162.95万	$3,642.65万	1.23%
562	CVCCivic	$0.02178	$0.02425	$0.02129	$25.48万	$2,402.77万	-6.72%
592	BNTBancor Network	$0.2804	$0.3038	$0.2749	$20.72万	$2,977.38万	-3.91%
38	HBARHedera	$0.06956	$0.07581	$0.06601	$2,377.77万	$33.35亿	-5.40%
344	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.53万	$1.95亿	-5.79%
435	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%