Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 19:00:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$380.44	$399.94	$376.02	$3.25万	—	-2.73%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,019.29万	$255.95万	-2.03%
48	CELOCelo	$0.08099	$0.083	$0.07763	$1,065.18万	$4,958.95万	0.57%
417	FORMFour	$0.2224	$0.2298	$0.2153	$33.92万	$8,628.28万	-1.94%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
389	FLOWFlow	$0.02545	$0.02675	$0.02505	$38.05万	$4,464.72万	-3.56%
693	JPMBJPMB	$343.6	$344.46	$335.22	$1.63万	—	2.26%
351	VELODROMEVELODROME	$0.03004	$0.03155	$0.0275	$44.58万	—	-1.89%
569	TURBOTurbo	$0.000815	$0.000846	$0.000798	$17.07万	$5,738.20万	-1.93%
200	SPYBSPY (bStocks Tokenized Stock)	$771.74	$776.15	$768.97	$98.00万	$1,930.23万	-0.00%
605	SECZBSECZB	$8.35	$8.43	$7.77	$13.74万	—	-0.24%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
337	SXTSpace and Time	$0.0082	$0.00864	$0.00807	$48.12万	$3,920.00万	-3.07%
272	EURIEurite	$1.1155	$1.12	$1.11	$68.51万	$3,632.91万	0.14%
488	CVCCivic	$0.02339	$0.02479	$0.02311	$25.86万	$2,421.40万	-3.07%
648	BNTBancor Network	$0.2962	$0.3039	$0.2908	$9.23万	$2,971.81万	-1.43%
40	HBARHedera	$0.07405	$0.07701	$0.07287	$1,227.79万	$33.39亿	-3.39%
332	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$49.18万	$1.96亿	-4.49%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%