Falcon Finance

FF · 美元计价

$0.09605

-0.80% ≈ ￥0.63393 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.09781

24H 最低$0.09267

今日开盘$0.09682

24H 成交量$343.57万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$379.02	$399.94	$376.02	$3.37万	—	-3.30%
20	AIArtificial Inu	$0.0191	$0.0202	$0.019	$3,008.11万	$255.95万	-2.55%
50	CELOCelo	$0.079	$0.083	$0.07763	$1,059.46万	$4,958.95万	-2.51%
426	FORMFour	$0.2181	$0.2298	$0.2153	$31.89万	$8,628.28万	-3.96%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
392	FLOWFlow	$0.02527	$0.02675	$0.02505	$37.87万	$4,464.72万	-4.50%
694	JPMBJPMB	$344.29	$344.29	$335.22	$1.63万	—	2.48%
218	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$86.93万	—	-2.17%
564	TURBOTurbo	$0.000806	$0.000846	$0.000798	$17.05万	$5,738.20万	-3.13%
197	SPYBSPY (bStocks Tokenized Stock)	$771.77	$776.15	$768.97	$99.58万	$1,930.23万	0.04%
604	SECZBSECZB	$8.18	$8.43	$7.77	$13.60万	—	-2.15%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
351	SXTSpace and Time	$0.00814	$0.00864	$0.0081	$44.83万	$3,920.00万	-3.78%
274	EURIEurite	$1.1136	$1.12	$1.11	$69.41万	$3,632.91万	-0.05%
484	CVCCivic	$0.02323	$0.02479	$0.02311	$25.87万	$2,421.40万	-3.93%
650	BNTBancor Network	$0.2934	$0.3039	$0.2908	$8.70万	$2,971.81万	-2.59%
41	HBARHedera	$0.07393	$0.07701	$0.07287	$1,221.81万	$33.39亿	-3.41%
333	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.11万	$1.96亿	-5.44%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%