Filecoin

FIL · 美元计价

$0.9072

0.76% ≈ ￥5.9875 ($0.01)

更新于 2026-10-29 20:20:01

24H 最高$0.935

24H 最低$0.865

今日开盘$0.9004

24H 成交量$896.19万

流通市值$7.68亿

24H 涨跌额($0.01)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$376.65	$399.94	$373.80	$3.28万	—	-3.60%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,020.28万	$255.95万	-2.04%
48	CELOCelo	$0.08088	$0.083	$0.07763	$1,069.20万	$4,958.95万	1.20%
421	FORMFour	$0.221	$0.2298	$0.2153	$33.01万	$8,628.28万	-1.52%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
405	FLOWFlow	$0.02546	$0.02675	$0.02505	$34.93万	$4,464.72万	-3.05%
693	JPMBJPMB	$343.52	$344.46	$335.56	$1.63万	—	2.09%
370	VELODROMEVELODROME	$0.02985	$0.03155	$0.0275	$40.58万	—	-2.86%
562	TURBOTurbo	$0.000814	$0.000846	$0.000798	$17.33万	$5,738.20万	-1.33%
196	SPYBSPY (bStocks Tokenized Stock)	$770.26	$776.15	$768.97	$100.01万	$1,930.23万	-0.28%
584	SECZBSECZB	$8.14	$8.43	$7.77	$15.02万	—	-1.93%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
328	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.78万	$3,920.00万	-1.67%
283	EURIEurite	$1.115	$1.12	$1.11	$61.54万	$3,632.91万	0.02%
490	CVCCivic	$0.0234	$0.02479	$0.02311	$24.98万	$2,421.40万	-3.23%
649	BNTBancor Network	$0.2951	$0.3039	$0.2908	$9.07万	$2,971.81万	-1.27%
41	HBARHedera	$0.07359	$0.07701	$0.07287	$1,220.55万	$33.39亿	-2.49%
334	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.21万	$1.96亿	-4.07%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%