Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-2.87%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,804.80万	$250.45万	-14.85%
61	CELOCelo	$0.07078	$0.08348	$0.06814	$1,346.22万	$5,018.51万	-9.81%
213	FORMFour	$0.2006	$0.2286	$0.19	$157.13万	$8,635.40万	-7.69%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
334	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.77万	$4,431.22万	-11.93%
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%
648	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$12.55万	—	-8.90%
322	TURBOTurbo	$0.00075	$0.000849	$0.000713	$76.38万	$5,784.44万	-6.83%
260	SPYBSPY (bStocks Tokenized Stock)	$763.2	$772.18	$762.21	$110.48万	$1,935.95万	-0.85%
602	SECZBSECZB	$8.08	$8.73	$7.93	$20.02万	—	0.37%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
343	SXTSpace and Time	$0.0076	$0.00853	$0.00729	$71.80万	$3,900.43万	-8.32%
201	EURIEurite	$1.1311	$1.14	$1.11	$165.31万	$3,642.65万	1.38%
561	CVCCivic	$0.02168	$0.02425	$0.02129	$25.52万	$2,402.77万	-7.39%
592	BNTBancor Network	$0.2801	$0.3038	$0.2749	$20.62万	$2,977.38万	-4.44%
38	HBARHedera	$0.06963	$0.07581	$0.06601	$2,375.63万	$33.35亿	-5.24%
347	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$71.24万	$1.95亿	-7.23%
438	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%