The Graph

GRT · 美元计价

$0.02026

-9.63% ≈ ￥0.133716 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.02275

24H 最低$0.02023

今日开盘$0.02242

24H 成交量$72.62万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$369.8	$394.08	$365.40	$3.30万	—	-3.90%
32	AIArtificial Inu	$0.0177	$0.0202	$0.0174	$2,502.82万	$250.45万	-10.15%
54	CELOCelo	$0.0722	$0.08348	$0.0709	$1,329.72万	$5,018.51万	-11.23%
239	FORMFour	$0.2049	$0.2286	$0.1991	$105.06万	$8,635.40万	-9.42%
295	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
350	FLOWFlow	$0.02293	$0.02631	$0.02212	$60.94万	$4,431.22万	-12.61%
694	JPMBJPMB	$344.18	$346.16	$340.31	$1.48万	—	1.02%
615	VELODROMEVELODROME	$0.02726	$0.03112	$0.02725	$16.91万	—	-10.59%
359	TURBOTurbo	$0.00076	$0.000849	$0.000745	$57.84万	$5,784.44万	-8.43%
220	SPYBSPY (bStocks Tokenized Stock)	$766.34	$772.18	$764.65	$116.30万	$1,935.95万	-0.47%
605	SECZBSECZB	$8.02	$8.73	$7.93	$18.26万	—	-1.96%
472	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
329	SXTSpace and Time	$0.00765	$0.00853	$0.00762	$66.89万	$3,900.43万	-9.68%
301	EURIEurite	$1.1255	$1.13	$1.11	$75.04万	$3,642.65万	0.87%
545	CVCCivic	$0.02227	$0.02439	$0.02218	$25.88万	$2,402.77万	-6.98%
594	BNTBancor Network	$0.2826	$0.3038	$0.2813	$19.33万	$2,977.38万	-5.89%
39	HBARHedera	$0.06887	$0.07581	$0.06601	$2,175.63万	$33.35亿	-8.06%
328	IOTA埃欧塔	$0.0381	$0.0416	$0.0372	$67.02万	$1.95亿	-8.19%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%