HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 18:55:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$380.44	$399.94	$376.02	$3.33万	—	-2.97%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,019.33万	$255.95万	-2.03%
48	CELOCelo	$0.08068	$0.083	$0.07763	$1,064.79万	$4,958.95万	-0.04%
417	FORMFour	$0.2219	$0.2298	$0.2153	$33.81万	$8,628.28万	-2.25%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
389	FLOWFlow	$0.02547	$0.02675	$0.02505	$38.04万	$4,464.72万	-3.49%
693	JPMBJPMB	$344.46	$344.46	$335.22	$1.63万	—	2.51%
350	VELODROMEVELODROME	$0.03001	$0.03155	$0.0275	$45.56万	—	-2.02%
569	TURBOTurbo	$0.000815	$0.000846	$0.000798	$17.06万	$5,738.20万	-1.93%
200	SPYBSPY (bStocks Tokenized Stock)	$771.84	$776.15	$768.97	$97.96万	$1,930.23万	0.01%
605	SECZBSECZB	$8.33	$8.43	$7.77	$13.71万	—	-0.48%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
337	SXTSpace and Time	$0.00819	$0.00864	$0.00807	$48.47万	$3,920.00万	-2.85%
272	EURIEurite	$1.1155	$1.12	$1.11	$68.51万	$3,632.91万	0.15%
488	CVCCivic	$0.02338	$0.02479	$0.02311	$25.86万	$2,421.40万	-2.99%
647	BNTBancor Network	$0.2962	$0.3039	$0.2908	$9.22万	$2,971.81万	-1.43%
40	HBARHedera	$0.07411	$0.07701	$0.07287	$1,227.10万	$33.39亿	-3.28%
333	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.98万	$1.96亿	-4.48%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%