Hive

HIVE · 美元计价

$0.0478

-2.45% ≈ ￥0.31548 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.049

24H 成交量$14.00万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$380.79	$399.94	$376.02	$3.38万	—	-2.41%
20	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$2,963.61万	$255.95万	1.02%
51	CELOCelo	$0.07881	$0.083	$0.07763	$1,057.55万	$4,958.95万	-2.99%
428	FORMFour	$0.2175	$0.2298	$0.2153	$31.56万	$8,628.28万	-4.19%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
387	FLOWFlow	$0.02532	$0.02675	$0.02505	$38.20万	$4,464.72万	-4.09%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.62万	—	2.15%
184	VELODROMEVELODROME	$0.0297	$0.03193	$0.0275	$117.37万	—	-4.19%
562	TURBOTurbo	$0.000808	$0.000846	$0.000798	$16.92万	$5,738.20万	-2.65%
200	SPYBSPY (bStocks Tokenized Stock)	$771.07	$776.15	$768.97	$100.32万	$1,930.23万	-0.08%
600	SECZBSECZB	$8.2	$8.43	$7.77	$13.91万	—	-2.73%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
354	SXTSpace and Time	$0.00827	$0.00864	$0.0081	$44.02万	$3,920.00万	-2.01%
278	EURIEurite	$1.1143	$1.12	$1.11	$69.17万	$3,632.91万	0.05%
470	CVCCivic	$0.02328	$0.02479	$0.02311	$26.89万	$2,421.40万	-3.60%
649	BNTBancor Network	$0.2936	$0.3039	$0.2908	$8.69万	$2,971.81万	-2.49%
41	HBARHedera	$0.07375	$0.07701	$0.07287	$1,219.57万	$33.39亿	-3.53%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.39万	$1.96亿	-4.97%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%