Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.03

-1.08% ≈ ￥600.798 (-$0.99)

更新于 2026-10-29 22:50:02

24H 最高$92.62

24H 最低$88.96

今日开盘$92.02

24H 成交量$95.88万

流通市值$625.94万

24H 涨跌额(-$0.99)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$386.6	$397.77	$373.49	$3.79万	—	-2.33%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,908.34万	$255.95万	-2.04%
44	CELOCelo	$0.08163	$0.083	$0.07763	$1,137.22万	$4,958.95万	2.24%
394	FORMFour	$0.2229	$0.2298	$0.2153	$37.16万	$8,628.28万	0.09%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
406	FLOWFlow	$0.02577	$0.02675	$0.02505	$35.86万	$4,464.72万	-1.72%
692	JPMBJPMB	$345.07	$346.16	$337.07	$1.76万	—	2.23%
425	VELODROMEVELODROME	$0.03046	$0.03155	$0.0275	$32.27万	—	-0.59%
564	TURBOTurbo	$0.000825	$0.000846	$0.000798	$17.53万	$5,738.20万	0.86%
190	SPYBSPY (bStocks Tokenized Stock)	$768.85	$776.15	$768.28	$107.72万	$1,930.23万	-0.32%
580	SECZBSECZB	$8.4	$8.59	$7.80	$16.01万	—	7.14%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
310	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$54.90万	$3,920.00万	-2.14%
289	EURIEurite	$1.1164	$1.12	$1.11	$60.95万	$3,632.91万	0.20%
460	CVCCivic	$0.02385	$0.02479	$0.02311	$28.48万	$2,421.40万	-0.29%
613	BNTBancor Network	$0.2984	$0.3039	$0.2908	$13.20万	$2,971.81万	0.34%
42	HBARHedera	$0.07446	$0.07701	$0.07287	$1,297.14万	$33.39亿	-1.17%
340	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.95万	$1.96亿	-1.69%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
472	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%