Immutable
IMX · 美元计价
$0.1409
1.59%
≈ ￥0.92994
($0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.1433
24H 最低$0.1363
今日开盘$0.1387
24H 成交量$14.33万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$378.78 | $399.94 | $376.02 | $2.69万 | — | -2.96% |
| 83 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.65万 | $254.78万 | 0.51% |
| 50 |
CELOCelo
|
$0.08149 | $0.083 | $0.079 | $1,040.72万 | $4,876.78万 | 0.20% |
| 488 |
FORMFour
|
$0.227 | $0.2301 | $0.221 | $22.44万 | $8,525.94万 | 0.89% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 430 |
FLOWFlow
|
$0.02628 | $0.02677 | $0.02583 | $29.99万 | $4,453.81万 | -1.17% |
| 693 |
JPMBJPMB
|
$339.69 | $340.88 | $335.21 | $1.14万 | — | 1.10% |
| 152 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $155.07万 | — | -0.07% |
| 562 |
TURBOTurbo
|
$0.000835 | $0.000846 | $0.000812 | $15.85万 | $5,652.77万 | 1.21% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.86 | $776.15 | $769.83 | $137.15万 | $1,885.91万 | -0.14% |
| 595 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $13.32万 | — | -2.28% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 418 |
SXTSpace and Time
|
$0.00861 | $0.00862 | $0.00828 | $31.74万 | $3,886.81万 | 1.89% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.61万 | $3,634.69万 | 0.16% |
| 442 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $28.30万 | $2,391.52万 | -2.18% |
| 671 |
BNTBancor Network
|
$0.3004 | $0.3039 | $0.296 | $5.69万 | $2,930.99万 | 0.74% |
| 51 |
HBARHedera
|
$0.07545 | $0.0773 | $0.07461 | $999.32万 | $33.62亿 | -1.40% |
| 362 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $40.93万 | $1.96亿 | -0.95% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
RWUSD - 币种排行
LayerZero - 币种排行
Tokamak - 比特币
Renzo - 数字货币市值
波场 - 以太坊ETH价格
QQQB - 以太坊ETH价格
波场 - 加密货币行情
Plume - 以太坊ETH价格
Arbitrum - 比特币行情
Aptos - 比特币
Tether Gold - 比特币
USD1 - 数字货币市值
Gitcoin - 加密货币行情
QQQB - 数字货币市值
Polkadot - BTC行情
Raydium - 数字货币市值
Plasma - 比特币
NEAR Protocol - 数字货币市值
Solana - 以太坊ETH价格
USD1 - 以太坊ETH价格
USD1 - BTC行情
LayerZero - 币种排行
Initia - 数字货币市值
Gram - 数字货币市值
Official Trump - 以太坊ETH价格
Tether Gold - 比特币行情
NEAR Protocol - 加密货币行情
波场 - 币种排行
Aster - BTC行情
比特币 - 以太坊ETH价格
Official Trump - 比特币
Caldera - BTC行情
Pudgy Penguins - BTC行情
Midnight - 比特币
达世币 - 币种排行
USD.AI - 比特币
RWUSD - BTC行情
Bittensor - 加密货币行情
Chainlink - BTC行情
USD1 - BTC行情