io.net
IO · 美元计价
$0.152
3.40%
≈ ￥1.0032
($0.01)
更新于 2026-10-29 05:30:01
24H 最高$0.1555
24H 最低$0.147
今日开盘$0.147
24H 成交量$147.44万
流通市值$6,245.09万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$376.02 | $399.94 | $376.02 | $2.66万 | — | -3.67% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.96万 | $254.78万 | 0.51% |
| 50 |
CELOCelo
|
$0.08165 | $0.083 | $0.079 | $1,042.86万 | $4,876.78万 | 0.82% |
| 487 |
FORMFour
|
$0.227 | $0.2301 | $0.221 | $22.59万 | $8,525.94万 | 1.66% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 429 |
FLOWFlow
|
$0.02633 | $0.02677 | $0.02583 | $30.38万 | $4,453.81万 | -0.38% |
| 693 |
JPMBJPMB
|
$339.69 | $340.88 | $335.21 | $1.14万 | — | 1.10% |
| 152 |
VELODROMEVELODROME
|
$0.03062 | $0.03193 | $0.02993 | $155.40万 | — | 0.56% |
| 558 |
TURBOTurbo
|
$0.000835 | $0.000846 | $0.000812 | $16.31万 | $5,652.77万 | 1.83% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.19 | $776.15 | $769.83 | $137.07万 | $1,885.91万 | -0.05% |
| 596 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $13.24万 | — | -2.04% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 418 |
SXTSpace and Time
|
$0.00857 | $0.00862 | $0.00828 | $31.84万 | $3,886.81万 | 1.42% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.61万 | $3,634.69万 | 0.16% |
| 439 |
CVCCivic
|
$0.02428 | $0.02483 | $0.02382 | $29.03万 | $2,391.52万 | -1.30% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $5.72万 | $2,930.99万 | 1.38% |
| 51 |
HBARHedera
|
$0.07533 | $0.0773 | $0.07461 | $1,006.66万 | $33.62亿 | -0.70% |
| 360 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $41.45万 | $1.96亿 | 0.24% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
大零币 - 比特币行情
Tutorial - 币种排行
Celestia - 比特币行情
EUR - 数字货币市值
波场 - 以太坊ETH价格
波场 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币
币安币 - 以太坊ETH价格
Blur - 加密货币行情
First Digital - 数字货币市值
Algorand - 以太坊ETH价格
牛来 - 币种排行
NFP - 数字货币市值
Polkadot - 比特币
Quant - BTC行情
Injective - 以太坊ETH价格
Plume - 币种排行
Nillion - BTC行情
MegaETH - 币种排行
Celestia - 比特币行情
Celo - 数字货币市值
EUR - 以太坊ETH价格
Pump.fun - 币种排行
Artificial - BTC行情
Arbitrum - 数字货币市值
波场 - 以太坊ETH价格
MarsCoin - 数字货币市值
MyShell - 以太坊ETH价格
PAX Gold - 比特币
Hyperliquid - 币种排行
比特现金 - 数字货币市值
瑞波币 - 加密货币行情
United Stables - 币种排行
Solana - 加密货币行情
Uniswap - 比特币行情
USD.AI - 加密货币行情
Algorand - 数字货币市值
Worldcoin - 比特币
First Digital - 币种排行