IOST

IOST · 美元计价

$0.000753

-5.99% ≈ ￥0.0049698 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.000812

24H 最低$0.000749

今日开盘$0.000801

24H 成交量$186.02万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$378.78	$397.77	$373.49	$3.98万	—	-3.44%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.49万	$250.45万	-1.02%
45	CELOCelo	$0.07752	$0.08348	$0.07685	$1,259.56万	$5,018.51万	-4.52%
400	FORMFour	$0.2206	$0.2298	$0.2153	$37.45万	$8,635.40万	-2.39%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
425	FLOWFlow	$0.02556	$0.02675	$0.02505	$34.09万	$4,431.22万	-2.81%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
570	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.82万	—	-3.28%
519	TURBOTurbo	$0.000819	$0.000849	$0.000798	$22.87万	$5,784.44万	-1.44%
213	SPYBSPY (bStocks Tokenized Stock)	$769.23	$776.15	$767.36	$90.52万	$1,935.95万	-0.33%
577	SECZBSECZB	$8.42	$8.73	$7.93	$16.76万	—	2.93%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
287	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$62.94万	$3,900.43万	-2.48%
403	EURIEurite	$1.1174	$1.12	$1.11	$37.21万	$3,642.65万	0.12%
507	CVCCivic	$0.02379	$0.02439	$0.02311	$23.90万	$2,402.77万	-1.20%
611	BNTBancor Network	$0.2979	$0.3039	$0.2908	$13.16万	$2,977.38万	-0.70%
43	HBARHedera	$0.07334	$0.07701	$0.07243	$1,356.79万	$33.35亿	-3.08%
348	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.35万	$1.95亿	-3.58%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%