KSTRB
KSTRB · 美元计价
$17.99
-4.26%
≈ ￥118.734
(-$0.80)
更新于 2026-10-29 15:05:01
24H 最高$18.98
24H 最低$17.69
今日开盘$18.79
24H 成交量$40.78万
流通市值—
24H 涨跌额(-$0.80)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$382.39 | $399.94 | $376.02 | $3.24万 | — | -2.51% |
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,565.19万 | $255.95万 | 1.55% |
| 51 |
CELOCelo
|
$0.07796 | $0.083 | $0.07791 | $1,058.16万 | $4,958.95万 | -3.43% |
| 449 |
FORMFour
|
$0.2183 | $0.2298 | $0.2153 | $29.23万 | $8,628.28万 | -3.49% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 414 |
FLOWFlow
|
$0.02534 | $0.02675 | $0.02531 | $33.78万 | $4,464.72万 | -3.72% |
| 694 |
JPMBJPMB
|
$342.87 | $343.44 | $335.22 | $1.53万 | — | 2.28% |
| 174 |
VELODROMEVELODROME
|
$0.02971 | $0.03193 | $0.0275 | $136.07万 | — | -2.53% |
| 555 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $17.68万 | $5,738.20万 | -2.67% |
| 203 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.28 | $776.15 | $768.97 | $97.33万 | $1,930.23万 | 0.04% |
| 603 |
SECZBSECZB
|
$8.27 | $8.51 | $7.77 | $13.18万 | — | -1.67% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 378 |
SXTSpace and Time
|
$0.00822 | $0.00864 | $0.0082 | $39.39万 | $3,920.00万 | -1.79% |
| 281 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $66.70万 | $3,632.91万 | 0.12% |
| 462 |
CVCCivic
|
$0.02344 | $0.02479 | $0.02314 | $27.52万 | $2,421.40万 | -3.18% |
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.89万 | $2,971.81万 | -1.94% |
| 45 |
HBARHedera
|
$0.07362 | $0.07701 | $0.07287 | $1,215.50万 | $33.39亿 | -3.30% |
| 338 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.55万 | $1.96亿 | -5.21% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Artificial Inu - 加密货币行情
Gitcoin - 数字货币市值
Renzo - 币种排行
BFUSD - 币种排行
Starknet - 以太坊ETH价格
Aave - 比特币行情
United Stables - 加密货币行情
Blur - 比特币行情
RWUSD - 比特币行情
BFUSD - 比特币行情
Midnight - BTC行情
NEAR Protocol - 数字货币市值
Pump.fun - 数字货币市值
Bubblemaps - 比特币
StraitsX XUSD - BTC行情
Artificial Inu - 比特币
Ondo - 加密货币行情
Ripple USD - 数字货币市值
USD1 - 以太坊ETH价格
USDC - 比特币
Gitcoin - 数字货币市值
Gitcoin - 币种排行
StraitsX XUSD - BTC行情
Tether Gold - 币种排行
Caldera - 以太坊ETH价格
NFP - 数字货币市值
币安币 - 比特币
Polkadot - 数字货币市值
Haedal - 加密货币行情
Initia - BTC行情
Pudgy Penguins - 以太坊ETH价格
Blur - 比特币行情
RWUSD - 比特币
Blur - 数字货币市值
Raydium - 数字货币市值
LayerZero - 加密货币行情
Avalanche - 数字货币市值
达世币 - 数字货币市值
Midnight - 加密货币行情