Lido DAO

LDO · 美元计价

$0.3687

-0.67% ≈ ￥2.4334 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.3868

24H 最低$0.3596

今日开盘$0.3712

24H 成交量$235.71万

流通市值$3.14亿

24H 涨跌额(-$0.00)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$381.74	$397.77	$373.49	$3.92万	—	-2.93%
23	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,699.97万	$250.45万	-1.53%
47	CELOCelo	$0.07957	$0.08348	$0.07763	$1,211.96万	$5,018.51万	-0.77%
388	FORMFour	$0.2225	$0.2298	$0.2153	$39.22万	$8,635.40万	-0.09%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
418	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.02万	$4,431.22万	-1.65%
694	JPMBJPMB	$343.68	$346.16	$338.85	$1.66万	—	1.14%
530	VELODROMEVELODROME	$0.03007	$0.0315	$0.0275	$21.34万	—	-1.57%
563	TURBOTurbo	$0.000826	$0.000849	$0.000798	$18.40万	$5,784.44万	0.98%
203	SPYBSPY (bStocks Tokenized Stock)	$767.91	$776.15	$767.36	$95.94万	$1,935.95万	-0.56%
571	SECZBSECZB	$8.34	$8.73	$7.92	$17.89万	—	3.60%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
290	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$62.31万	$3,900.43万	0.12%
317	EURIEurite	$1.1178	$1.12	$1.11	$53.62万	$3,642.65万	0.27%
472	CVCCivic	$0.0239	$0.02479	$0.02311	$27.85万	$2,402.77万	-0.29%
612	BNTBancor Network	$0.2985	$0.3039	$0.2908	$13.47万	$2,977.38万	0.61%
44	HBARHedera	$0.07362	$0.07701	$0.07287	$1,357.23万	$33.35亿	-2.21%
351	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.29万	$1.95亿	-1.70%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%