Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-30 05:35:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$477.67万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$368.08	$394.08	$365.40	$3.58万	—	-2.29%
29	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$2,685.64万	$250.45万	-5.53%
49	CELOCelo	$0.07347	$0.08348	$0.0709	$1,322.10万	$5,018.51万	-9.94%
253	FORMFour	$0.2111	$0.2286	$0.1991	$89.70万	$8,635.40万	-7.00%
283	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
351	FLOWFlow	$0.02358	$0.02646	$0.02212	$55.76万	$4,431.22万	-10.31%
694	JPMBJPMB	$344.18	$346.16	$339.25	$1.64万	—	1.24%
604	VELODROMEVELODROME	$0.02905	$0.03128	$0.0275	$17.05万	—	-5.00%
387	TURBOTurbo	$0.00078	$0.000849	$0.000745	$49.09万	$5,784.44万	-6.48%
228	SPYBSPY (bStocks Tokenized Stock)	$765.92	$772.18	$765.24	$102.62万	$1,935.95万	-0.52%
585	SECZBSECZB	$8.08	$8.73	$7.93	$18.98万	—	-0.86%
453	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
330	SXTSpace and Time	$0.00796	$0.00864	$0.00773	$59.93万	$3,900.43万	-7.12%
390	EURIEurite	$1.1192	$1.12	$1.11	$48.85万	$3,642.65万	0.31%
544	CVCCivic	$0.02293	$0.02439	$0.02235	$24.26万	$2,402.77万	-5.17%
602	BNTBancor Network	$0.288	$0.3038	$0.2813	$17.22万	$2,977.38万	-4.13%
36	HBARHedera	$0.07049	$0.07601	$0.06601	$1,997.48万	$33.35亿	-6.44%
313	IOTA埃欧塔	$0.0388	$0.0422	$0.0372	$65.00万	$1.95亿	-7.18%
395	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
531	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%