应用链

LSK · 美元计价

$0.1663

-1.25% ≈ ￥1.0976 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.1698

24H 最低$0.163

今日开盘$0.1684

24H 成交量$71.53万

流通市值$3,662.75万

24H 涨跌额(-$0.00)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$380.96	$399.94	$376.02	$3.26万	—	-2.85%
31	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,861.45万	$255.95万	1.03%
51	CELOCelo	$0.07788	$0.083	$0.07763	$1,053.59万	$4,958.95万	-3.26%
445	FORMFour	$0.2173	$0.2298	$0.2153	$29.80万	$8,628.28万	-3.72%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
399	FLOWFlow	$0.02529	$0.02675	$0.02505	$36.16万	$4,464.72万	-4.28%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
173	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$134.47万	—	-3.11%
554	TURBOTurbo	$0.000801	$0.000846	$0.000798	$17.94万	$5,738.20万	-3.03%
204	SPYBSPY (bStocks Tokenized Stock)	$770.43	$776.15	$768.97	$97.54万	$1,930.23万	-0.12%
599	SECZBSECZB	$8.13	$8.51	$7.77	$14.27万	—	-3.56%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
371	SXTSpace and Time	$0.00821	$0.00864	$0.00816	$40.00万	$3,920.00万	-2.38%
284	EURIEurite	$1.1149	$1.12	$1.11	$66.34万	$3,632.91万	0.11%
458	CVCCivic	$0.02318	$0.02479	$0.02311	$28.13万	$2,421.40万	-4.18%
656	BNTBancor Network	$0.2916	$0.3039	$0.2908	$8.37万	$2,971.81万	-2.74%
45	HBARHedera	$0.07344	$0.07701	$0.07287	$1,205.50万	$33.39亿	-3.56%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.97万	$1.96亿	-5.45%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%