MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$389.35	$399.94	$373.49	$3.87万	—	-1.28%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,994.86万	$255.95万	-2.56%
45	CELOCelo	$0.08093	$0.083	$0.07763	$1,096.65万	$4,958.95万	1.81%
403	FORMFour	$0.2209	$0.2298	$0.2153	$36.21万	$8,628.28万	-0.76%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
407	FLOWFlow	$0.02554	$0.02675	$0.02505	$35.43万	$4,464.72万	-2.03%
692	JPMBJPMB	$343.85	$344.95	$335.68	$1.76万	—	2.20%
410	VELODROMEVELODROME	$0.03011	$0.03155	$0.0275	$35.10万	—	-1.18%
561	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.73万	$5,738.20万	0.37%
194	SPYBSPY (bStocks Tokenized Stock)	$768.71	$776.15	$768.28	$104.01万	$1,930.23万	-0.25%
592	SECZBSECZB	$8.21	$8.43	$7.77	$14.76万	—	3.01%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
325	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$51.16万	$3,920.00万	-2.74%
286	EURIEurite	$1.1137	$1.12	$1.11	$60.04万	$3,632.91万	-0.14%
450	CVCCivic	$0.02362	$0.02479	$0.02311	$29.27万	$2,421.40万	-1.05%
612	BNTBancor Network	$0.2954	$0.3039	$0.2908	$12.89万	$2,971.81万	-0.51%
40	HBARHedera	$0.07429	$0.07701	$0.07287	$1,241.65万	$33.39亿	-1.30%
346	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.02万	$1.96亿	-2.42%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%