量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	MDBBMDBB	$372.41	$394.08	$365.40	$3.36万	—	-2.11%
320	AIArtificial Inu	$0.0177	$0.0196	$0.017	$84.42万	$250.45万	-8.29%
61	CELOCelo	$0.07176	$0.08348	$0.06814	$1,383.41万	$5,018.51万	-11.40%
207	FORMFour	$0.2071	$0.2286	$0.19	$178.57万	$8,635.40万	-6.67%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
332	FLOWFlow	$0.02303	$0.02622	$0.02122	$78.65万	$4,431.22万	-9.51%
693	JPMBJPMB	$345.09	$346.16	$342.76	$2.63万	—	0.25%
595	VELODROMEVELODROME	$0.0273	$0.03283	$0.02624	$21.18万	—	-9.33%
283	TURBOTurbo	$0.00077	$0.000849	$0.000713	$97.65万	$5,784.44万	-5.41%
174	SPYBSPY (bStocks Tokenized Stock)	$762.86	$771.93	$762.21	$225.24万	$1,935.95万	-1.16%
540	SECZBSECZB	$7.86	$8.73	$7.75	$32.00万	—	-6.09%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
272	SXTSpace and Time	$0.008	$0.00853	$0.00729	$107.65万	$3,900.43万	-2.56%
112	EURIEurite	$1.138	$1.17	$1.11	$475.24万	$3,642.65万	2.01%
361	CVCCivic	$0.02078	$0.02425	$0.01865	$72.10万	$2,402.77万	-11.05%
596	BNTBancor Network	$0.2864	$0.3038	$0.2749	$21.02万	$2,977.38万	-3.01%
42	HBARHedera	$0.07186	$0.07581	$0.06601	$2,367.93万	$33.35亿	-2.96%
360	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$72.13万	$1.95亿	-3.21%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%